CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,186.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,185.89 1,190.37 1,185.89 1,189.13 0.0K
09:05 1,188.09 1,188.55 1,188.09 1,188.37 0.0K
09:10 1,188.21 1,188.38 1,186.98 1,186.98 0.0K
09:15 1,188.23 1,188.29 1,186.20 1,186.99 0.0K
09:20 1,187.00 1,187.14 1,187.00 1,187.09 0.0K
09:25 1,187.09 1,188.24 1,185.82 1,185.82 0.0K
09:30 1,185.81 1,188.37 1,185.12 1,187.34 0.0K
09:35 1,187.40 1,190.46 1,187.39 1,190.46 0.0K
09:40 1,189.09 1,189.40 1,188.49 1,189.35 0.0K
09:45 1,189.41 1,189.84 1,188.84 1,188.96 0.0K
09:50 1,188.98 1,189.14 1,188.96 1,189.01 0.0K
09:55 1,188.96 1,189.49 1,188.77 1,189.19 0.0K
10:00 1,189.20 1,189.65 1,188.98 1,189.33 0.0K
10:05 1,189.64 1,189.64 1,188.36 1,188.99 0.0K
10:10 1,189.09 1,191.87 1,189.09 1,191.87 0.0K
10:15 1,191.93 1,192.25 1,191.35 1,191.35 0.0K
10:20 1,191.32 1,194.22 1,191.32 1,193.74 0.0K
10:25 1,193.49 1,193.82 1,192.11 1,192.11 0.0K
10:30 1,192.00 1,192.89 1,191.94 1,192.17 0.0K
10:35 1,192.11 1,192.42 1,191.43 1,191.73 0.0K
10:40 1,191.84 1,192.74 1,191.51 1,192.74 0.0K
10:45 1,191.95 1,192.83 1,191.78 1,191.80 0.0K
10:50 1,191.81 1,192.47 1,191.35 1,191.79 0.0K
10:55 1,191.12 1,191.79 1,190.40 1,191.24 0.0K
11:00 1,191.17 1,191.39 1,191.09 1,191.09 0.0K
11:05 1,191.09 1,191.09 1,190.30 1,190.42 0.0K
11:10 1,190.45 1,190.45 1,189.85 1,189.85 0.0K
11:15 1,190.03 1,190.90 1,190.03 1,190.69 0.0K
11:20 1,190.70 1,191.38 1,190.58 1,190.58 0.0K
11:25 1,190.56 1,192.43 1,190.19 1,190.74 0.0K
11:30 1,190.64 1,192.83 1,190.42 1,191.25 0.0K
11:35 1,191.56 1,191.88 1,190.73 1,190.73 0.0K
11:40 1,190.72 1,191.57 1,190.36 1,190.54 0.0K
11:45 1,190.78 1,191.89 1,190.68 1,190.68 0.0K
11:50 1,190.57 1,190.57 1,189.73 1,189.94 0.0K
11:55 1,189.51 1,189.72 1,189.03 1,189.03 0.0K
12:00 1,189.10 1,189.53 1,188.92 1,189.12 0.0K
12:05 1,189.42 1,190.25 1,189.42 1,190.25 0.0K
12:10 1,190.25 1,190.77 1,190.25 1,190.59 0.0K
12:15 1,190.77 1,191.12 1,190.39 1,190.39 0.0K
12:20 1,190.39 1,190.70 1,190.29 1,190.58 0.0K
12:25 1,190.24 1,190.93 1,190.24 1,190.88 0.0K
12:30 1,190.92 1,191.73 1,190.92 1,191.52 0.0K
12:35 1,191.49 1,191.49 1,190.70 1,191.08 0.0K
12:40 1,191.20 1,191.20 1,190.00 1,191.14 0.0K
12:45 1,191.44 1,191.44 1,191.29 1,191.29 0.0K
12:50 1,191.29 1,192.39 1,191.29 1,192.23 0.0K
12:55 1,191.57 1,191.59 1,191.46 1,191.59 0.0K
13:00 1,191.66 1,191.66 1,191.54 1,191.64 0.0K
13:05 1,191.90 1,192.69 1,190.77 1,191.01 0.0K
13:10 1,191.04 1,191.72 1,190.99 1,191.72 0.0K
13:15 1,191.75 1,191.75 1,191.33 1,191.62 0.0K
13:20 1,191.66 1,191.78 1,190.30 1,190.31 0.0K
13:25 1,189.98 1,191.12 1,189.98 1,190.89 0.0K
13:30 1,190.85 1,191.18 1,190.12 1,190.45 0.0K
13:35 1,190.44 1,190.44 1,189.10 1,189.49 0.0K
13:40 1,189.60 1,189.60 1,189.00 1,189.05 0.0K
13:45 1,189.08 1,189.08 1,188.69 1,188.84 0.0K
13:50 1,188.87 1,189.77 1,188.50 1,189.77 0.0K
13:55 1,189.44 1,189.81 1,189.31 1,189.63 0.0K
14:00 1,189.74 1,189.74 1,189.05 1,189.26 0.0K
14:05 1,189.38 1,189.65 1,189.33 1,189.53 0.0K
14:10 1,189.63 1,189.63 1,189.07 1,189.07 0.0K
14:15 1,188.82 1,190.02 1,188.82 1,190.02 0.0K
14:20 1,190.01 1,190.91 1,189.83 1,190.73 0.0K
14:25 1,190.85 1,191.48 1,190.80 1,191.00 0.0K
14:30 1,190.99 1,192.36 1,190.60 1,191.94 0.0K
14:35 1,192.36 1,192.36 1,190.69 1,191.38 0.0K
14:40 1,191.42 1,192.15 1,191.42 1,191.98 0.0K
14:45 1,192.31 1,193.06 1,192.25 1,193.06 0.0K
14:50 1,193.03 1,193.03 1,192.05 1,192.61 0.0K
14:55 1,192.67 1,194.02 1,192.61 1,192.90 0.0K
15:00 1,192.88 1,193.91 1,192.88 1,193.60 0.0K
15:05 1,193.27 1,193.27 1,191.63 1,192.12 0.0K
15:10 1,192.10 1,192.10 1,191.63 1,191.69 0.0K
15:15 1,191.45 1,191.74 1,191.45 1,191.55 0.0K
15:20 1,191.51 1,191.85 1,189.93 1,190.97 0.0K
15:25 1,191.07 1,191.48 1,190.78 1,190.84 0.0K
15:30 1,190.84 1,191.63 1,190.55 1,190.55 0.0K
15:35 1,190.74 1,191.08 1,190.00 1,191.08 0.0K
15:40 1,191.00 1,191.00 1,190.44 1,190.70 0.0K
15:45 1,190.52 1,191.80 1,190.52 1,190.71 0.0K
15:50 1,190.81 1,190.81 1,190.01 1,190.07 0.0K
15:55 1,190.09 1,190.28 1,189.24 1,189.61 0.0K
16:00 1,189.41 1,191.81 1,189.41 1,191.81 0.0K
16:05 1,191.81 1,192.99 1,191.71 1,192.37 0.0K
16:10 1,192.27 1,192.39 1,191.83 1,192.07 0.0K
16:15 1,192.14 1,192.99 1,190.79 1,191.66 0.0K
16:20 1,191.34 1,192.86 1,191.34 1,192.78 0.0K
16:25 1,192.66 1,193.49 1,192.54 1,193.19 0.0K
16:30 1,193.17 1,193.69 1,192.53 1,193.69 0.0K
16:35 1,193.39 1,193.39 1,192.66 1,192.80 0.0K
16:40 1,192.87 1,193.14 1,192.06 1,192.24 0.0K
16:45 1,192.57 1,192.79 1,192.21 1,192.79 0.0K
16:50 1,192.89 1,192.89 1,192.45 1,192.45 0.0K
16:55 1,192.78 1,192.81 1,192.36 1,192.48 0.0K
17:00 1,192.54 1,192.54 1,192.41 1,192.42 0.0K
17:05 1,193.42 1,193.42 1,193.38 1,193.40 0.0K
17:10 1,193.36 1,193.36 1,193.35 1,193.35 0.0K
17:15 1,193.56 1,193.58 1,193.56 1,193.58 0.0K
17:20 1,193.59 1,193.71 1,193.59 1,193.68 0.0K
17:25 1,193.65 1,193.72 1,193.65 1,193.72 0.0K
17:30 1,193.68 1,193.76 1,193.68 1,193.76 0.0K
17:35 1,193.78 1,193.78 1,193.55 1,193.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし