CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,186.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,183.38 1,184.66 1,181.44 1,184.09 0.0K
09:05 1,183.75 1,184.38 1,183.26 1,183.60 0.0K
09:10 1,183.55 1,183.55 1,182.13 1,182.32 0.0K
09:15 1,181.99 1,182.33 1,181.23 1,181.50 0.0K
09:20 1,181.40 1,181.94 1,181.40 1,181.94 0.0K
09:25 1,182.12 1,182.12 1,181.49 1,181.62 0.0K
09:30 1,181.59 1,182.89 1,181.32 1,182.40 0.0K
09:35 1,182.22 1,182.80 1,181.74 1,182.11 0.0K
09:40 1,181.88 1,182.37 1,181.34 1,181.89 0.0K
09:45 1,181.56 1,184.61 1,181.33 1,184.61 0.0K
09:50 1,184.65 1,185.73 1,183.33 1,185.73 0.0K
09:55 1,187.11 1,187.39 1,187.11 1,187.25 0.0K
10:00 1,187.15 1,187.84 1,185.88 1,186.91 0.0K
10:05 1,187.03 1,188.40 1,187.03 1,187.28 0.0K
10:10 1,187.30 1,187.88 1,184.62 1,184.62 0.0K
10:15 1,185.95 1,185.95 1,182.04 1,182.04 0.0K
10:20 1,181.94 1,181.94 1,177.79 1,180.38 0.0K
10:25 1,180.56 1,181.16 1,179.52 1,180.30 0.0K
10:30 1,180.20 1,180.32 1,178.35 1,180.03 0.0K
10:35 1,179.91 1,180.68 1,178.90 1,180.68 0.0K
10:40 1,180.83 1,181.10 1,180.17 1,180.38 0.0K
10:45 1,180.69 1,180.70 1,180.17 1,180.17 0.0K
10:50 1,180.23 1,181.19 1,180.23 1,181.02 0.0K
10:55 1,180.36 1,180.73 1,180.12 1,180.12 0.0K
11:00 1,180.25 1,181.97 1,180.25 1,181.17 0.0K
11:05 1,181.22 1,181.88 1,180.79 1,181.16 0.0K
11:10 1,181.27 1,181.33 1,180.88 1,181.23 0.0K
11:15 1,181.10 1,181.74 1,180.92 1,181.56 0.0K
11:20 1,181.51 1,182.99 1,181.51 1,182.99 0.0K
11:25 1,183.18 1,183.87 1,183.18 1,183.44 0.0K
11:30 1,183.47 1,184.85 1,183.47 1,184.85 0.0K
11:35 1,185.02 1,185.38 1,184.91 1,184.91 0.0K
11:40 1,184.83 1,184.94 1,184.83 1,184.94 0.0K
11:45 1,185.07 1,185.29 1,184.04 1,185.29 0.0K
11:50 1,185.31 1,185.31 1,184.01 1,184.42 0.0K
11:55 1,184.49 1,186.42 1,184.29 1,186.01 0.0K
12:00 1,185.80 1,186.50 1,185.70 1,185.70 0.0K
12:05 1,185.82 1,186.01 1,185.82 1,186.01 0.0K
12:10 1,186.07 1,187.69 1,186.07 1,187.69 0.0K
12:15 1,187.84 1,187.96 1,186.72 1,187.17 0.0K
12:20 1,187.08 1,187.45 1,185.80 1,187.10 0.0K
12:25 1,186.74 1,186.86 1,185.42 1,186.48 0.0K
12:30 1,186.34 1,187.10 1,185.52 1,186.38 0.0K
12:35 1,187.04 1,188.17 1,186.49 1,187.80 0.0K
12:40 1,187.79 1,188.60 1,187.79 1,188.27 0.0K
12:45 1,188.93 1,188.99 1,188.29 1,188.95 0.0K
12:50 1,188.96 1,189.20 1,187.34 1,187.34 0.0K
12:55 1,187.59 1,187.71 1,184.90 1,185.45 0.0K
13:00 1,185.49 1,185.49 1,184.58 1,184.58 0.0K
13:05 1,184.55 1,186.07 1,184.37 1,185.99 0.0K
13:10 1,186.11 1,186.35 1,184.13 1,186.35 0.0K
13:15 1,186.41 1,186.59 1,185.61 1,185.84 0.0K
13:20 1,185.87 1,186.15 1,185.56 1,185.67 0.0K
13:25 1,185.67 1,186.25 1,185.61 1,185.83 0.0K
13:30 1,185.76 1,186.60 1,185.54 1,186.00 0.0K
13:35 1,186.36 1,186.48 1,185.53 1,185.59 0.0K
13:40 1,185.60 1,186.50 1,185.60 1,186.22 0.0K
13:45 1,186.59 1,187.02 1,186.32 1,187.02 0.0K
13:50 1,187.14 1,187.29 1,186.05 1,187.05 0.0K
13:55 1,186.93 1,187.79 1,186.73 1,187.79 0.0K
14:00 1,187.81 1,188.81 1,187.75 1,188.33 0.0K
14:05 1,188.33 1,188.88 1,187.79 1,187.79 0.0K
14:10 1,187.76 1,187.82 1,186.57 1,186.57 0.0K
14:15 1,187.36 1,187.36 1,186.58 1,186.70 0.0K
14:20 1,186.62 1,186.90 1,185.96 1,186.28 0.0K
14:25 1,186.34 1,186.54 1,185.91 1,186.42 0.0K
14:30 1,186.47 1,187.02 1,186.29 1,186.89 0.0K
14:35 1,187.07 1,187.29 1,186.33 1,186.46 0.0K
14:40 1,186.53 1,187.13 1,186.36 1,186.59 0.0K
14:45 1,186.65 1,186.69 1,186.57 1,186.62 0.0K
14:50 1,186.59 1,186.66 1,186.38 1,186.58 0.0K
14:55 1,187.24 1,187.32 1,186.66 1,186.72 0.0K
15:00 1,186.71 1,186.71 1,186.26 1,186.49 0.0K
15:05 1,186.47 1,187.05 1,186.35 1,187.05 0.0K
15:10 1,186.08 1,186.33 1,185.28 1,185.28 0.0K
15:15 1,185.35 1,185.80 1,184.91 1,184.91 0.0K
15:20 1,184.92 1,185.75 1,184.63 1,185.42 0.0K
15:25 1,185.54 1,186.50 1,185.54 1,186.14 0.0K
15:30 1,186.07 1,186.52 1,185.75 1,186.28 0.0K
15:35 1,186.61 1,187.19 1,186.55 1,187.00 0.0K
15:40 1,187.06 1,187.18 1,186.63 1,186.63 0.0K
15:45 1,186.62 1,186.90 1,186.10 1,186.83 0.0K
15:50 1,186.86 1,187.49 1,186.43 1,186.43 0.0K
15:55 1,186.33 1,186.45 1,186.07 1,186.07 0.0K
16:00 1,186.05 1,186.33 1,185.66 1,186.17 0.0K
16:05 1,186.17 1,186.17 1,185.50 1,185.56 0.0K
16:10 1,185.73 1,186.01 1,185.73 1,185.74 0.0K
16:15 1,185.93 1,186.41 1,185.62 1,185.88 0.0K
16:20 1,185.89 1,186.12 1,185.45 1,186.11 0.0K
16:25 1,185.38 1,185.47 1,185.08 1,185.47 0.0K
16:30 1,185.44 1,185.50 1,184.89 1,185.37 0.0K
16:35 1,185.19 1,185.32 1,184.59 1,185.26 0.0K
16:40 1,185.18 1,185.46 1,183.88 1,183.88 0.0K
16:45 1,184.06 1,184.13 1,182.65 1,182.65 0.0K
16:50 1,182.53 1,183.53 1,182.53 1,183.52 0.0K
16:55 1,182.86 1,183.52 1,182.52 1,183.52 0.0K
17:00 1,185.08 1,185.11 1,185.08 1,185.11 0.0K
17:05 1,185.77 1,185.80 1,185.77 1,185.80 0.0K
17:10 1,185.77 1,185.77 1,185.66 1,185.66 0.0K
17:15 1,185.51 1,185.52 1,185.51 1,185.52 0.0K
17:20 1,185.52 1,185.56 1,185.52 1,185.56 0.0K
17:25 1,185.41 1,185.41 1,185.38 1,185.38 0.0K
17:30 1,185.36 1,185.36 1,185.36 1,185.36 0.0K
17:35 1,185.43 1,185.72 1,185.43 1,185.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし