CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,186.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,211.36 1,211.55 1,206.33 1,208.32 0.0K
09:05 1,208.24 1,208.24 1,207.43 1,207.49 0.0K
09:10 1,207.47 1,207.59 1,206.90 1,207.27 0.0K
09:15 1,207.39 1,207.68 1,206.63 1,206.75 0.0K
09:20 1,206.76 1,206.96 1,206.16 1,206.16 0.0K
09:25 1,206.22 1,207.28 1,205.90 1,205.90 0.0K
09:30 1,205.96 1,206.29 1,205.08 1,206.29 0.0K
09:35 1,206.42 1,207.25 1,206.41 1,207.07 0.0K
09:40 1,207.04 1,208.36 1,206.92 1,208.36 0.0K
09:45 1,209.12 1,210.31 1,208.67 1,209.22 0.0K
09:50 1,209.18 1,210.77 1,209.18 1,209.99 0.0K
09:55 1,210.36 1,214.36 1,209.94 1,210.91 0.0K
10:00 1,210.83 1,210.83 1,210.12 1,210.24 0.0K
10:05 1,210.27 1,210.27 1,208.68 1,208.81 0.0K
10:10 1,208.76 1,208.94 1,208.45 1,208.57 0.0K
10:15 1,208.75 1,208.77 1,208.41 1,208.59 0.0K
10:20 1,208.62 1,208.62 1,206.69 1,206.69 0.0K
10:25 1,206.82 1,208.54 1,206.63 1,208.22 0.0K
10:30 1,208.27 1,208.27 1,206.94 1,206.94 0.0K
10:35 1,207.30 1,209.23 1,207.30 1,208.87 0.0K
10:40 1,208.90 1,209.77 1,208.90 1,209.22 0.0K
10:45 1,209.10 1,211.35 1,208.95 1,210.70 0.0K
10:50 1,210.56 1,210.63 1,209.10 1,210.63 0.0K
10:55 1,210.76 1,210.95 1,209.50 1,210.82 0.0K
11:00 1,210.81 1,211.92 1,210.81 1,211.92 0.0K
11:05 1,211.56 1,211.87 1,211.56 1,211.63 0.0K
11:10 1,211.62 1,211.62 1,209.58 1,209.58 0.0K
11:15 1,209.76 1,211.59 1,209.33 1,211.59 0.0K
11:20 1,211.59 1,211.59 1,211.35 1,211.35 0.0K
11:25 1,211.41 1,211.83 1,210.48 1,211.83 0.0K
11:30 1,211.89 1,212.12 1,211.86 1,212.00 0.0K
11:35 1,212.06 1,212.54 1,211.76 1,212.48 0.0K
11:40 1,212.44 1,212.46 1,212.07 1,212.07 0.0K
11:45 1,212.13 1,212.78 1,212.13 1,212.78 0.0K
11:50 1,212.81 1,212.92 1,212.43 1,212.90 0.0K
11:55 1,213.09 1,213.63 1,213.09 1,213.45 0.0K
12:00 1,213.42 1,213.91 1,213.36 1,213.90 0.0K
12:05 1,214.09 1,214.09 1,213.25 1,213.55 0.0K
12:10 1,213.53 1,213.92 1,213.23 1,213.92 0.0K
12:15 1,213.86 1,213.86 1,213.48 1,213.64 0.0K
12:20 1,213.63 1,213.63 1,211.93 1,211.97 0.0K
12:25 1,211.67 1,212.89 1,211.42 1,212.89 0.0K
12:30 1,212.79 1,212.79 1,212.42 1,212.62 0.0K
12:35 1,212.31 1,212.35 1,211.78 1,211.78 0.0K
12:40 1,211.77 1,212.47 1,211.59 1,212.47 0.0K
12:45 1,212.59 1,212.71 1,212.33 1,212.57 0.0K
12:50 1,212.55 1,212.55 1,211.72 1,211.84 0.0K
12:55 1,211.72 1,212.77 1,211.72 1,212.77 0.0K
13:00 1,212.77 1,212.99 1,212.62 1,212.99 0.0K
13:05 1,212.69 1,212.69 1,212.02 1,212.43 0.0K
13:10 1,212.44 1,212.77 1,211.75 1,211.75 0.0K
13:15 1,211.88 1,211.99 1,211.57 1,211.99 0.0K
13:20 1,212.00 1,212.01 1,211.58 1,211.58 0.0K
13:25 1,211.76 1,212.01 1,211.64 1,211.94 0.0K
13:30 1,211.95 1,212.11 1,211.86 1,212.11 0.0K
13:35 1,211.80 1,212.95 1,211.80 1,212.95 0.0K
13:40 1,212.87 1,213.34 1,212.87 1,213.09 0.0K
13:45 1,212.96 1,213.17 1,212.80 1,212.93 0.0K
13:50 1,212.92 1,212.92 1,212.14 1,212.45 0.0K
13:55 1,212.45 1,212.80 1,212.21 1,212.80 0.0K
14:00 1,212.77 1,212.77 1,212.28 1,212.42 0.0K
14:05 1,212.12 1,212.77 1,212.12 1,212.77 0.0K
14:10 1,212.73 1,213.37 1,212.73 1,213.28 0.0K
14:15 1,213.10 1,213.77 1,212.36 1,213.77 0.0K
14:20 1,213.73 1,213.79 1,212.47 1,212.47 0.0K
14:25 1,212.59 1,213.16 1,212.31 1,212.61 0.0K
14:30 1,212.51 1,213.43 1,212.39 1,213.19 0.0K
14:35 1,213.01 1,213.20 1,212.90 1,213.01 0.0K
14:40 1,212.97 1,213.08 1,212.72 1,213.06 0.0K
14:45 1,213.12 1,214.10 1,212.69 1,214.10 0.0K
14:50 1,214.10 1,214.10 1,212.59 1,213.12 0.0K
14:55 1,213.74 1,213.74 1,213.48 1,213.66 0.0K
15:00 1,213.63 1,214.30 1,213.39 1,214.30 0.0K
15:05 1,214.05 1,214.43 1,213.82 1,214.18 0.0K
15:10 1,214.24 1,215.30 1,214.24 1,215.04 0.0K
15:15 1,214.98 1,215.21 1,214.59 1,215.21 0.0K
15:20 1,215.22 1,215.22 1,214.10 1,214.10 0.0K
15:25 1,213.79 1,214.12 1,213.69 1,214.12 0.0K
15:30 1,214.16 1,216.33 1,214.16 1,216.33 0.0K
15:35 1,216.02 1,216.23 1,215.92 1,216.23 0.0K
15:40 1,216.17 1,216.25 1,215.94 1,215.94 0.0K
15:45 1,214.96 1,215.92 1,214.83 1,215.92 0.0K
15:50 1,215.97 1,216.00 1,215.15 1,215.15 0.0K
15:55 1,215.08 1,215.35 1,214.78 1,214.90 0.0K
16:00 1,214.49 1,214.61 1,213.61 1,213.83 0.0K
16:05 1,213.71 1,214.52 1,213.31 1,214.52 0.0K
16:10 1,214.51 1,214.73 1,213.71 1,214.73 0.0K
16:15 1,214.55 1,214.60 1,214.17 1,214.17 0.0K
16:20 1,214.18 1,214.37 1,214.00 1,214.28 0.0K
16:25 1,214.16 1,214.22 1,213.26 1,213.35 0.0K
16:30 1,213.31 1,213.61 1,212.82 1,213.43 0.0K
16:35 1,213.25 1,213.25 1,211.76 1,212.39 0.0K
16:40 1,212.35 1,212.35 1,211.60 1,211.73 0.0K
16:45 1,211.79 1,212.69 1,211.79 1,212.63 0.0K
16:50 1,212.62 1,212.95 1,212.62 1,212.94 0.0K
16:55 1,212.96 1,212.98 1,212.65 1,212.65 0.0K
17:00 1,209.87 1,210.08 1,209.84 1,210.08 0.0K
17:05 1,207.77 1,207.78 1,207.54 1,207.54 0.0K
17:10 1,207.52 1,207.57 1,207.47 1,207.57 0.0K
17:15 1,207.49 1,207.49 1,207.48 1,207.48 0.0K
17:20 1,207.57 1,207.57 1,207.50 1,207.50 0.0K
17:25 1,207.47 1,207.53 1,207.47 1,207.53 0.0K
17:30 1,207.44 1,207.44 1,207.39 1,207.39 0.0K
17:35 1,207.40 1,207.57 1,207.40 1,207.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし