CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,186.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,213.08 1,213.49 1,210.07 1,210.07 0.0K
09:05 1,209.90 1,210.18 1,207.97 1,210.18 0.0K
09:10 1,210.24 1,210.24 1,206.29 1,208.26 0.0K
09:15 1,208.32 1,210.12 1,207.17 1,210.12 0.0K
09:20 1,210.14 1,210.14 1,208.93 1,209.75 0.0K
09:25 1,210.06 1,210.15 1,209.59 1,210.15 0.0K
09:30 1,210.20 1,211.79 1,210.20 1,211.67 0.0K
09:35 1,211.55 1,211.59 1,210.86 1,210.93 0.0K
09:40 1,211.04 1,212.93 1,211.04 1,212.93 0.0K
09:45 1,212.88 1,212.88 1,210.78 1,210.78 0.0K
09:50 1,210.81 1,211.18 1,209.78 1,210.13 0.0K
09:55 1,210.01 1,211.51 1,210.01 1,211.33 0.0K
10:00 1,211.29 1,211.36 1,210.15 1,211.14 0.0K
10:05 1,211.11 1,211.78 1,211.11 1,211.78 0.0K
10:10 1,211.73 1,211.73 1,210.82 1,210.82 0.0K
10:15 1,211.00 1,211.45 1,210.86 1,210.90 0.0K
10:20 1,210.87 1,211.09 1,210.59 1,210.99 0.0K
10:25 1,211.54 1,211.85 1,210.67 1,210.67 0.0K
10:30 1,211.10 1,216.84 1,211.10 1,216.84 0.0K
10:35 1,216.72 1,216.90 1,216.20 1,216.90 0.0K
10:40 1,216.91 1,217.25 1,214.16 1,214.85 0.0K
10:45 1,214.84 1,214.90 1,213.91 1,214.57 0.0K
10:50 1,213.91 1,214.58 1,213.91 1,214.50 0.0K
10:55 1,214.62 1,215.17 1,214.62 1,214.75 0.0K
11:00 1,214.72 1,215.84 1,212.96 1,215.84 0.0K
11:05 1,215.54 1,215.84 1,214.94 1,215.82 0.0K
11:10 1,215.84 1,216.02 1,215.81 1,216.02 0.0K
11:15 1,215.40 1,215.53 1,215.17 1,215.17 0.0K
11:20 1,215.20 1,216.33 1,215.20 1,216.33 0.0K
11:25 1,216.21 1,216.86 1,216.13 1,216.84 0.0K
11:30 1,216.57 1,217.02 1,215.83 1,216.20 0.0K
11:35 1,216.10 1,216.35 1,216.02 1,216.02 0.0K
11:40 1,216.42 1,216.47 1,215.40 1,215.47 0.0K
11:45 1,215.29 1,215.29 1,214.59 1,214.71 0.0K
11:50 1,214.70 1,214.88 1,214.18 1,214.18 0.0K
11:55 1,214.24 1,214.38 1,214.05 1,214.05 0.0K
12:00 1,213.97 1,214.40 1,213.97 1,214.40 0.0K
12:05 1,214.76 1,215.98 1,214.76 1,215.98 0.0K
12:10 1,215.97 1,216.17 1,215.84 1,215.89 0.0K
12:15 1,215.87 1,215.87 1,215.86 1,215.86 0.0K
12:20 1,215.94 1,216.02 1,215.22 1,215.22 0.0K
12:25 1,215.24 1,215.24 1,215.08 1,215.20 0.0K
12:30 1,215.19 1,215.19 1,213.47 1,213.47 0.0K
12:35 1,213.48 1,213.81 1,213.48 1,213.61 0.0K
12:40 1,213.64 1,213.64 1,213.37 1,213.37 0.0K
12:45 1,210.61 1,210.72 1,208.48 1,208.48 0.0K
12:50 1,208.44 1,208.79 1,208.44 1,208.60 0.0K
12:55 1,208.19 1,208.41 1,208.18 1,208.41 0.0K
13:00 1,208.48 1,208.94 1,208.48 1,208.94 0.0K
13:05 1,209.12 1,209.89 1,209.12 1,209.36 0.0K
13:10 1,209.41 1,209.51 1,209.29 1,209.45 0.0K
13:15 1,209.44 1,209.61 1,209.44 1,209.61 0.0K
13:20 1,209.64 1,210.08 1,209.64 1,209.91 0.0K
13:25 1,209.85 1,209.90 1,209.66 1,209.66 0.0K
13:30 1,209.68 1,209.80 1,209.44 1,209.44 0.0K
13:35 1,209.77 1,209.77 1,209.54 1,209.54 0.0K
13:40 1,209.55 1,209.86 1,209.55 1,209.67 0.0K
13:45 1,209.29 1,209.29 1,209.02 1,209.02 0.0K
13:50 1,209.11 1,209.17 1,208.58 1,208.58 0.0K
13:55 1,208.91 1,209.39 1,208.58 1,209.39 0.0K
14:00 1,209.36 1,209.36 1,208.85 1,208.89 0.0K
14:05 1,208.95 1,209.31 1,208.86 1,209.25 0.0K
14:10 1,209.15 1,209.15 1,208.83 1,208.83 0.0K
14:15 1,208.62 1,208.68 1,208.26 1,208.26 0.0K
14:20 1,208.28 1,208.28 1,207.75 1,208.01 0.0K
14:25 1,207.99 1,208.18 1,207.66 1,208.18 0.0K
14:30 1,208.21 1,208.57 1,207.88 1,207.96 0.0K
14:35 1,207.63 1,207.73 1,207.16 1,207.25 0.0K
14:40 1,207.28 1,207.77 1,207.15 1,207.77 0.0K
14:45 1,207.59 1,207.71 1,207.49 1,207.71 0.0K
14:50 1,207.66 1,208.28 1,207.20 1,207.20 0.0K
14:55 1,207.53 1,207.54 1,207.42 1,207.50 0.0K
15:00 1,207.48 1,207.66 1,207.48 1,207.54 0.0K
15:05 1,207.66 1,207.66 1,207.63 1,207.64 0.0K
15:10 1,207.67 1,207.67 1,207.61 1,207.61 0.0K
15:15 1,207.67 1,209.46 1,207.67 1,209.15 0.0K
15:20 1,209.16 1,209.16 1,208.30 1,208.38 0.0K
15:25 1,208.32 1,208.32 1,208.06 1,208.06 0.0K
15:30 1,208.06 1,208.06 1,207.74 1,208.06 0.0K
15:35 1,208.12 1,208.39 1,207.97 1,207.97 0.0K
15:40 1,207.85 1,207.85 1,206.64 1,207.55 0.0K
15:45 1,207.36 1,212.21 1,206.47 1,208.51 0.0K
15:50 1,208.57 1,208.90 1,207.83 1,208.19 0.0K
15:55 1,208.25 1,209.12 1,208.25 1,209.06 0.0K
16:00 1,209.09 1,209.60 1,209.09 1,209.54 0.0K
16:05 1,209.51 1,210.26 1,209.42 1,210.26 0.0K
16:10 1,210.21 1,211.45 1,210.21 1,210.36 0.0K
16:15 1,210.32 1,210.32 1,209.71 1,209.81 0.0K
16:20 1,209.74 1,210.58 1,209.74 1,210.58 0.0K
16:25 1,210.91 1,211.24 1,210.16 1,211.12 0.0K
16:30 1,211.06 1,211.19 1,210.46 1,210.52 0.0K
16:35 1,210.64 1,210.96 1,210.58 1,210.77 0.0K
16:40 1,210.63 1,210.63 1,210.33 1,210.46 0.0K
16:45 1,210.28 1,211.13 1,209.80 1,210.72 0.0K
16:50 1,210.77 1,211.43 1,210.44 1,210.50 0.0K
16:55 1,211.48 1,211.48 1,210.39 1,211.38 0.0K
17:00 1,210.20 1,210.22 1,210.14 1,210.14 0.0K
17:05 1,209.48 1,209.55 1,209.47 1,209.55 0.0K
17:10 1,209.55 1,209.55 1,209.49 1,209.49 0.0K
17:15 1,209.39 1,209.52 1,209.39 1,209.52 0.0K
17:20 1,209.33 1,209.35 1,209.31 1,209.35 0.0K
17:25 1,209.26 1,209.26 1,209.22 1,209.22 0.0K
17:30 1,209.29 1,209.32 1,209.18 1,209.18 0.0K
17:35 1,208.98 1,209.55 1,208.98 1,209.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし