CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,205.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,145.70 1,145.80 1,142.66 1,143.56 0.0K
09:05 1,144.17 1,144.17 1,143.54 1,143.54 0.0K
09:10 1,143.47 1,144.95 1,143.47 1,144.12 0.0K
09:15 1,144.71 1,144.92 1,144.01 1,144.28 0.0K
09:20 1,144.17 1,144.54 1,144.09 1,144.09 0.0K
09:25 1,143.97 1,144.24 1,143.44 1,143.44 0.0K
09:30 1,143.42 1,146.18 1,143.42 1,145.98 0.0K
09:35 1,145.66 1,147.03 1,145.66 1,147.03 0.0K
09:40 1,147.06 1,147.43 1,146.53 1,146.53 0.0K
09:45 1,146.51 1,146.88 1,146.51 1,146.80 0.0K
09:50 1,146.58 1,146.93 1,146.25 1,146.46 0.0K
09:55 1,146.40 1,146.68 1,146.35 1,146.43 0.0K
10:00 1,146.59 1,147.59 1,146.59 1,147.17 0.0K
10:05 1,146.97 1,147.09 1,146.44 1,146.44 0.0K
10:10 1,146.43 1,146.58 1,145.96 1,145.96 0.0K
10:15 1,145.71 1,145.71 1,144.68 1,144.68 0.0K
10:20 1,144.60 1,144.62 1,144.60 1,144.60 0.0K
10:25 1,144.29 1,144.47 1,144.05 1,144.08 0.0K
10:30 1,144.03 1,144.16 1,143.51 1,144.16 0.0K
10:35 1,144.16 1,145.28 1,144.16 1,145.18 0.0K
10:40 1,145.29 1,145.47 1,144.85 1,144.90 0.0K
10:45 1,144.95 1,145.01 1,144.83 1,144.83 0.0K
10:50 1,144.55 1,144.55 1,143.57 1,143.89 0.0K
10:55 1,143.89 1,144.17 1,141.36 1,141.60 0.0K
11:00 1,141.66 1,141.66 1,141.11 1,141.21 0.0K
11:05 1,141.18 1,141.55 1,140.52 1,141.55 0.0K
11:10 1,141.52 1,142.01 1,141.09 1,142.01 0.0K
11:15 1,141.83 1,142.54 1,141.83 1,142.54 0.0K
11:20 1,142.58 1,142.77 1,142.39 1,142.62 0.0K
11:25 1,142.67 1,142.81 1,142.16 1,142.16 0.0K
11:30 1,142.05 1,142.05 1,140.91 1,141.73 0.0K
11:35 1,141.79 1,142.03 1,141.79 1,141.89 0.0K
11:40 1,141.93 1,142.66 1,141.60 1,142.66 0.0K
11:45 1,142.36 1,142.89 1,142.09 1,142.89 0.0K
11:50 1,142.99 1,143.27 1,142.72 1,142.86 0.0K
11:55 1,142.69 1,143.89 1,142.69 1,143.89 0.0K
12:00 1,143.89 1,143.89 1,143.58 1,143.58 0.0K
12:05 1,143.63 1,143.94 1,143.20 1,143.28 0.0K
12:10 1,143.17 1,143.70 1,143.03 1,143.35 0.0K
12:15 1,143.26 1,143.71 1,143.26 1,143.71 0.0K
12:20 1,143.79 1,143.79 1,142.84 1,142.93 0.0K
12:25 1,143.00 1,143.21 1,142.70 1,143.21 0.0K
12:30 1,143.22 1,143.22 1,141.47 1,142.64 0.0K
12:35 1,142.70 1,142.96 1,142.70 1,142.72 0.0K
12:40 1,142.56 1,143.13 1,142.56 1,143.02 0.0K
12:45 1,143.21 1,143.48 1,143.21 1,143.36 0.0K
12:50 1,143.33 1,144.57 1,143.15 1,144.57 0.0K
12:55 1,144.93 1,145.45 1,144.86 1,145.45 0.0K
13:00 1,145.42 1,145.42 1,145.02 1,145.02 0.0K
13:05 1,144.96 1,144.96 1,144.73 1,144.93 0.0K
13:10 1,144.95 1,145.48 1,144.83 1,145.02 0.0K
13:15 1,145.04 1,145.63 1,145.03 1,145.57 0.0K
13:20 1,145.58 1,145.58 1,144.78 1,144.78 0.0K
13:25 1,144.60 1,144.91 1,143.86 1,144.91 0.0K
13:30 1,144.91 1,145.03 1,143.56 1,143.56 0.0K
13:35 1,143.52 1,143.52 1,141.81 1,141.81 0.0K
13:40 1,141.77 1,142.60 1,141.77 1,142.37 0.0K
13:45 1,142.43 1,142.43 1,142.30 1,142.30 0.0K
13:50 1,142.28 1,142.61 1,141.70 1,142.59 0.0K
13:55 1,142.53 1,142.93 1,142.53 1,142.87 0.0K
14:00 1,142.90 1,143.08 1,142.84 1,143.07 0.0K
14:05 1,143.39 1,143.63 1,143.39 1,143.41 0.0K
14:10 1,143.36 1,143.41 1,143.11 1,143.11 0.0K
14:15 1,143.15 1,143.27 1,142.91 1,142.98 0.0K
14:20 1,142.95 1,142.95 1,142.62 1,142.62 0.0K
14:25 1,142.68 1,142.68 1,142.54 1,142.54 0.0K
14:30 1,142.56 1,142.56 1,142.41 1,142.41 0.0K
14:35 1,142.41 1,142.45 1,142.41 1,142.45 0.0K
14:40 1,142.45 1,142.88 1,142.39 1,142.63 0.0K
14:45 1,142.57 1,142.57 1,142.08 1,142.23 0.0K
14:50 1,142.18 1,142.55 1,142.18 1,142.52 0.0K
14:55 1,142.49 1,143.06 1,142.30 1,143.06 0.0K
15:00 1,143.13 1,143.26 1,142.97 1,143.01 0.0K
15:05 1,143.34 1,143.34 1,142.42 1,142.42 0.0K
15:10 1,142.43 1,142.89 1,141.67 1,141.99 0.0K
15:15 1,141.93 1,142.58 1,141.69 1,142.58 0.0K
15:20 1,142.66 1,142.72 1,142.20 1,142.20 0.0K
15:25 1,142.20 1,142.20 1,141.43 1,141.43 0.0K
15:30 1,141.53 1,142.40 1,141.53 1,141.89 0.0K
15:35 1,142.93 1,142.93 1,142.49 1,142.61 0.0K
15:40 1,142.54 1,143.06 1,142.54 1,142.88 0.0K
15:45 1,142.82 1,144.82 1,142.70 1,144.82 0.0K
15:50 1,144.83 1,144.92 1,144.36 1,144.92 0.0K
15:55 1,145.29 1,145.29 1,142.38 1,142.38 0.0K
16:00 1,142.42 1,142.95 1,141.91 1,142.95 0.0K
16:05 1,143.01 1,143.01 1,142.77 1,142.77 0.0K
16:10 1,142.82 1,143.38 1,142.60 1,143.15 0.0K
16:15 1,143.02 1,143.08 1,142.96 1,143.08 0.0K
16:20 1,143.10 1,143.43 1,142.92 1,143.13 0.0K
16:25 1,143.32 1,143.42 1,142.56 1,143.09 0.0K
16:30 1,143.11 1,143.19 1,142.71 1,143.07 0.0K
16:35 1,143.01 1,143.01 1,141.77 1,141.95 0.0K
16:40 1,141.99 1,141.99 1,141.65 1,141.65 0.0K
16:45 1,142.29 1,143.46 1,141.90 1,142.67 0.0K
16:50 1,142.68 1,144.17 1,142.68 1,143.48 0.0K
16:55 1,143.59 1,145.14 1,143.50 1,145.14 0.0K
17:00 1,145.57 1,145.62 1,145.57 1,145.62 0.0K
17:05 1,146.60 1,146.60 1,146.47 1,146.53 0.0K
17:10 1,146.52 1,146.52 1,146.50 1,146.52 0.0K
17:15 1,146.66 1,146.71 1,146.66 1,146.71 0.0K
17:20 1,146.71 1,146.71 1,146.66 1,146.66 0.0K
17:25 1,146.64 1,146.71 1,146.64 1,146.71 0.0K
17:30 1,146.72 1,146.82 1,146.72 1,146.82 0.0K
17:35 1,146.75 1,146.77 1,146.60 1,146.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし