CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,213.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,146.29 1,151.08 1,146.29 1,150.73 0.0K
09:05 1,150.65 1,150.65 1,149.04 1,149.04 0.0K
09:10 1,149.01 1,149.01 1,146.52 1,147.79 0.0K
09:15 1,147.30 1,147.30 1,145.28 1,145.28 0.0K
09:20 1,145.16 1,146.10 1,143.92 1,143.92 0.0K
09:25 1,144.25 1,145.18 1,144.25 1,144.83 0.0K
09:30 1,144.79 1,146.41 1,144.79 1,146.41 0.0K
09:35 1,146.59 1,147.19 1,145.83 1,147.13 0.0K
09:40 1,146.96 1,147.35 1,144.67 1,145.38 0.0K
09:45 1,145.32 1,145.44 1,143.45 1,143.45 0.0K
09:50 1,143.46 1,143.46 1,142.09 1,142.51 0.0K
09:55 1,142.45 1,142.73 1,142.43 1,142.61 0.0K
10:00 1,142.55 1,143.02 1,142.07 1,143.02 0.0K
10:05 1,142.95 1,142.95 1,142.05 1,142.34 0.0K
10:10 1,142.51 1,142.63 1,140.62 1,141.28 0.0K
10:15 1,141.40 1,141.40 1,140.75 1,140.98 0.0K
10:20 1,141.17 1,142.08 1,141.12 1,141.18 0.0K
10:25 1,140.88 1,141.10 1,140.27 1,141.10 0.0K
10:30 1,141.10 1,141.43 1,140.77 1,141.25 0.0K
10:35 1,141.31 1,141.37 1,140.71 1,141.15 0.0K
10:40 1,141.20 1,141.88 1,141.20 1,141.78 0.0K
10:45 1,142.03 1,142.56 1,142.03 1,142.03 0.0K
10:50 1,142.17 1,142.17 1,141.82 1,141.82 0.0K
10:55 1,141.77 1,141.77 1,139.91 1,140.57 0.0K
11:00 1,140.57 1,141.70 1,140.57 1,141.39 0.0K
11:05 1,141.42 1,141.42 1,141.02 1,141.02 0.0K
11:10 1,141.06 1,141.56 1,140.98 1,141.44 0.0K
11:15 1,141.56 1,141.68 1,141.17 1,141.17 0.0K
11:20 1,141.09 1,142.11 1,141.09 1,142.11 0.0K
11:25 1,142.17 1,142.35 1,141.84 1,142.09 0.0K
11:30 1,142.05 1,145.14 1,142.05 1,145.14 0.0K
11:35 1,145.13 1,145.13 1,144.92 1,144.94 0.0K
11:40 1,144.97 1,145.15 1,143.33 1,143.79 0.0K
11:45 1,143.85 1,144.02 1,143.22 1,143.80 0.0K
11:50 1,143.82 1,143.83 1,143.47 1,143.47 0.0K
11:55 1,143.60 1,144.08 1,141.89 1,141.89 0.0K
12:00 1,141.92 1,142.06 1,141.66 1,142.06 0.0K
12:05 1,141.94 1,142.34 1,141.94 1,142.14 0.0K
12:10 1,142.08 1,142.73 1,142.08 1,142.73 0.0K
12:15 1,142.61 1,142.81 1,142.59 1,142.81 0.0K
12:20 1,142.90 1,142.99 1,142.60 1,142.80 0.0K
12:25 1,142.77 1,142.77 1,142.77 1,142.77 0.0K
12:30 1,142.55 1,142.57 1,142.51 1,142.51 0.0K
12:35 1,142.57 1,142.75 1,142.57 1,142.75 0.0K
12:40 1,142.73 1,142.97 1,142.73 1,142.97 0.0K
12:45 1,142.79 1,142.80 1,140.54 1,140.54 0.0K
12:50 1,140.60 1,140.64 1,140.44 1,140.44 0.0K
12:55 1,140.47 1,141.33 1,140.47 1,141.33 0.0K
13:00 1,141.31 1,141.66 1,141.31 1,141.66 0.0K
13:05 1,141.79 1,141.79 1,141.17 1,141.41 0.0K
13:10 1,141.39 1,141.63 1,140.73 1,140.91 0.0K
13:15 1,141.24 1,141.74 1,141.11 1,141.74 0.0K
13:20 1,141.76 1,141.76 1,141.22 1,141.48 0.0K
13:25 1,141.55 1,141.90 1,141.26 1,141.61 0.0K
13:30 1,141.62 1,142.64 1,141.14 1,141.98 0.0K
13:35 1,142.04 1,142.77 1,142.04 1,142.58 0.0K
13:40 1,142.37 1,142.69 1,142.00 1,142.69 0.0K
13:45 1,142.75 1,142.75 1,142.06 1,142.13 0.0K
13:50 1,142.02 1,142.55 1,141.84 1,142.10 0.0K
13:55 1,142.03 1,142.50 1,141.56 1,142.50 0.0K
14:00 1,142.43 1,142.43 1,140.60 1,140.60 0.0K
14:05 1,140.48 1,140.63 1,140.48 1,140.58 0.0K
14:10 1,140.53 1,140.53 1,139.83 1,139.83 0.0K
14:15 1,139.90 1,140.04 1,139.73 1,139.73 0.0K
14:20 1,139.63 1,139.63 1,139.28 1,139.28 0.0K
14:25 1,139.10 1,139.16 1,138.83 1,138.98 0.0K
14:30 1,139.04 1,139.04 1,137.74 1,138.36 0.0K
14:35 1,138.40 1,141.36 1,138.40 1,140.67 0.0K
14:40 1,140.55 1,140.55 1,139.68 1,139.73 0.0K
14:45 1,139.67 1,139.74 1,139.40 1,139.49 0.0K
14:50 1,139.50 1,140.02 1,139.49 1,139.63 0.0K
14:55 1,139.70 1,141.18 1,139.70 1,141.16 0.0K
15:00 1,141.19 1,141.19 1,140.50 1,141.06 0.0K
15:05 1,141.09 1,141.11 1,140.93 1,141.11 0.0K
15:10 1,141.00 1,141.00 1,139.89 1,139.89 0.0K
15:15 1,139.84 1,139.84 1,139.78 1,139.78 0.0K
15:20 1,139.59 1,139.97 1,139.59 1,139.97 0.0K
15:25 1,140.04 1,140.04 1,139.91 1,139.91 0.0K
15:30 1,139.96 1,140.39 1,139.90 1,140.19 0.0K
15:35 1,139.50 1,139.99 1,138.94 1,139.99 0.0K
15:40 1,139.98 1,140.10 1,139.86 1,139.98 0.0K
15:45 1,140.04 1,140.04 1,139.85 1,139.85 0.0K
15:50 1,138.98 1,138.98 1,138.20 1,138.36 0.0K
15:55 1,138.48 1,138.91 1,138.48 1,138.59 0.0K
16:00 1,138.52 1,138.83 1,138.16 1,138.83 0.0K
16:05 1,139.15 1,139.35 1,139.10 1,139.29 0.0K
16:10 1,139.25 1,139.86 1,139.04 1,139.21 0.0K
16:15 1,139.27 1,139.28 1,139.16 1,139.21 0.0K
16:20 1,139.32 1,139.94 1,139.14 1,139.94 0.0K
16:25 1,140.06 1,140.08 1,138.89 1,138.89 0.0K
16:30 1,138.90 1,139.04 1,138.48 1,138.48 0.0K
16:35 1,138.90 1,139.10 1,138.72 1,138.72 0.0K
16:40 1,138.72 1,139.72 1,138.66 1,139.69 0.0K
16:45 1,139.44 1,140.07 1,139.36 1,140.07 0.0K
16:50 1,140.01 1,140.01 1,139.46 1,139.86 0.0K
16:55 1,139.54 1,139.99 1,139.31 1,139.31 0.0K
17:00 1,139.29 1,139.36 1,139.26 1,139.36 0.0K
17:05 1,139.38 1,139.45 1,139.38 1,139.45 0.0K
17:10 1,139.51 1,139.59 1,139.51 1,139.56 0.0K
17:15 1,139.52 1,139.69 1,139.52 1,139.69 0.0K
17:20 1,139.72 1,139.77 1,139.72 1,139.77 0.0K
17:25 1,139.69 1,139.69 1,139.69 1,139.69 0.0K
17:30 1,139.67 1,139.67 1,139.67 1,139.67 0.0K
17:35 1,139.67 1,139.67 1,139.43 1,139.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし