CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,213.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,165.45 1,165.89 1,162.48 1,162.58 0.0K
09:05 1,162.28 1,162.95 1,162.03 1,162.95 0.0K
09:10 1,162.97 1,163.20 1,162.83 1,162.83 0.0K
09:15 1,163.08 1,163.66 1,162.13 1,162.13 0.0K
09:20 1,162.10 1,162.46 1,159.69 1,160.13 0.0K
09:25 1,160.32 1,160.32 1,159.77 1,160.01 0.0K
09:30 1,159.98 1,159.98 1,157.21 1,157.21 0.0K
09:35 1,156.64 1,156.64 1,155.83 1,156.00 0.0K
09:40 1,155.97 1,157.28 1,155.97 1,157.28 0.0K
09:45 1,156.62 1,157.21 1,156.56 1,156.66 0.0K
09:50 1,156.62 1,157.25 1,155.87 1,157.25 0.0K
09:55 1,157.11 1,157.11 1,155.38 1,155.38 0.0K
10:00 1,155.82 1,156.00 1,155.47 1,156.00 0.0K
10:05 1,156.13 1,156.13 1,154.21 1,154.87 0.0K
10:10 1,154.79 1,155.55 1,154.11 1,154.11 0.0K
10:15 1,153.45 1,153.71 1,151.31 1,151.97 0.0K
10:20 1,152.00 1,152.45 1,152.00 1,152.20 0.0K
10:25 1,152.22 1,152.26 1,152.22 1,152.26 0.0K
10:30 1,152.21 1,152.40 1,151.57 1,151.76 0.0K
10:35 1,151.68 1,153.57 1,151.68 1,153.57 0.0K
10:40 1,153.63 1,153.63 1,152.48 1,152.48 0.0K
10:45 1,152.55 1,152.55 1,151.88 1,151.88 0.0K
10:50 1,151.90 1,152.04 1,151.79 1,151.79 0.0K
10:55 1,151.73 1,151.77 1,151.44 1,151.73 0.0K
11:00 1,152.10 1,152.15 1,149.14 1,149.14 0.0K
11:05 1,149.11 1,149.29 1,149.05 1,149.10 0.0K
11:10 1,148.98 1,149.03 1,148.72 1,148.72 0.0K
11:15 1,148.80 1,149.41 1,148.78 1,148.78 0.0K
11:20 1,148.80 1,149.24 1,148.67 1,149.24 0.0K
11:25 1,149.30 1,149.41 1,148.96 1,148.96 0.0K
11:30 1,149.05 1,149.77 1,148.39 1,149.24 0.0K
11:35 1,149.30 1,149.69 1,149.18 1,149.18 0.0K
11:40 1,149.22 1,149.55 1,148.17 1,148.17 0.0K
11:45 1,148.13 1,148.13 1,148.07 1,148.13 0.0K
11:50 1,148.11 1,148.11 1,147.39 1,147.69 0.0K
11:55 1,147.04 1,147.38 1,146.99 1,147.05 0.0K
12:00 1,146.99 1,147.36 1,146.99 1,147.28 0.0K
12:05 1,147.32 1,147.58 1,146.99 1,147.45 0.0K
12:10 1,147.46 1,148.41 1,147.46 1,148.03 0.0K
12:15 1,150.79 1,151.13 1,150.59 1,150.89 0.0K
12:20 1,150.88 1,150.88 1,150.13 1,150.13 0.0K
12:25 1,150.07 1,150.34 1,150.07 1,150.34 0.0K
12:30 1,150.37 1,150.37 1,150.17 1,150.21 0.0K
12:35 1,150.13 1,150.25 1,150.13 1,150.25 0.0K
12:40 1,150.26 1,150.32 1,146.88 1,146.88 0.0K
12:45 1,146.91 1,147.51 1,146.91 1,147.33 0.0K
12:50 1,147.36 1,147.87 1,147.36 1,147.87 0.0K
12:55 1,147.85 1,147.85 1,146.28 1,146.66 0.0K
13:00 1,146.67 1,146.99 1,146.67 1,146.80 0.0K
13:05 1,146.72 1,146.72 1,146.45 1,146.72 0.0K
13:10 1,146.77 1,146.77 1,146.68 1,146.68 0.0K
13:15 1,146.68 1,146.68 1,146.36 1,146.44 0.0K
13:20 1,146.45 1,146.77 1,146.45 1,146.73 0.0K
13:25 1,146.79 1,147.44 1,146.61 1,147.44 0.0K
13:30 1,147.46 1,147.52 1,147.28 1,147.29 0.0K
13:35 1,147.27 1,147.33 1,147.23 1,147.23 0.0K
13:40 1,147.28 1,147.68 1,147.28 1,147.68 0.0K
13:45 1,147.65 1,147.65 1,147.07 1,147.07 0.0K
13:50 1,147.05 1,147.19 1,147.05 1,147.13 0.0K
13:55 1,146.71 1,146.72 1,146.57 1,146.57 0.0K
14:00 1,146.63 1,146.63 1,146.32 1,146.32 0.0K
14:05 1,146.38 1,147.21 1,146.38 1,147.08 0.0K
14:10 1,147.00 1,147.00 1,146.35 1,146.85 0.0K
14:15 1,146.91 1,147.60 1,146.84 1,146.90 0.0K
14:20 1,146.92 1,147.54 1,146.57 1,146.57 0.0K
14:25 1,146.45 1,146.63 1,146.31 1,146.56 0.0K
14:30 1,146.55 1,146.55 1,146.50 1,146.50 0.0K
14:35 1,146.54 1,146.54 1,146.20 1,146.20 0.0K
14:40 1,146.16 1,146.46 1,146.04 1,146.46 0.0K
14:45 1,146.50 1,146.58 1,146.15 1,146.58 0.0K
14:50 1,146.52 1,146.52 1,146.28 1,146.38 0.0K
14:55 1,146.38 1,146.44 1,145.87 1,146.44 0.0K
15:00 1,146.44 1,147.34 1,146.44 1,147.33 0.0K
15:05 1,147.39 1,147.39 1,146.91 1,147.26 0.0K
15:10 1,147.28 1,147.69 1,147.28 1,147.69 0.0K
15:15 1,147.68 1,147.74 1,147.51 1,147.51 0.0K
15:20 1,147.64 1,147.87 1,145.38 1,147.46 0.0K
15:25 1,147.40 1,147.46 1,147.33 1,147.46 0.0K
15:30 1,147.45 1,147.45 1,146.53 1,146.94 0.0K
15:35 1,146.69 1,146.69 1,145.72 1,146.15 0.0K
15:40 1,146.16 1,146.39 1,146.16 1,146.18 0.0K
15:45 1,146.37 1,146.37 1,145.62 1,145.62 0.0K
15:50 1,145.62 1,145.62 1,144.46 1,144.46 0.0K
15:55 1,144.33 1,144.80 1,143.95 1,144.80 0.0K
16:00 1,143.51 1,147.71 1,143.51 1,147.10 0.0K
16:05 1,147.49 1,149.67 1,147.49 1,149.00 0.0K
16:10 1,149.00 1,149.08 1,148.07 1,149.05 0.0K
16:15 1,148.99 1,149.30 1,148.90 1,149.24 0.0K
16:20 1,149.25 1,149.50 1,148.72 1,148.89 0.0K
16:25 1,149.19 1,149.19 1,148.42 1,148.83 0.0K
16:30 1,148.84 1,148.84 1,146.97 1,147.30 0.0K
16:35 1,147.42 1,148.21 1,147.28 1,148.15 0.0K
16:40 1,148.14 1,148.69 1,148.14 1,148.43 0.0K
16:45 1,148.49 1,148.92 1,148.10 1,148.18 0.0K
16:50 1,148.08 1,149.79 1,148.08 1,149.77 0.0K
16:55 1,149.44 1,149.44 1,148.11 1,148.11 0.0K
17:00 1,146.71 1,146.74 1,146.71 1,146.74 0.0K
17:05 1,147.72 1,147.80 1,147.72 1,147.79 0.0K
17:10 1,147.79 1,147.85 1,147.78 1,147.85 0.0K
17:15 1,147.81 1,147.81 1,147.80 1,147.80 0.0K
17:20 1,147.79 1,147.79 1,147.73 1,147.73 0.0K
17:25 1,147.77 1,147.77 1,147.73 1,147.73 0.0K
17:30 1,147.75 1,147.75 1,147.73 1,147.74 0.0K
17:35 1,147.63 1,147.67 1,147.62 1,147.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし