1,213.67
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,163.56 | 1,163.56 | 1,161.66 | 1,162.74 | 0.0K |
| 09:05 | 1,163.35 | 1,163.35 | 1,161.50 | 1,161.50 | 0.0K |
| 09:10 | 1,161.47 | 1,161.47 | 1,159.87 | 1,160.84 | 0.0K |
| 09:15 | 1,160.81 | 1,160.81 | 1,160.66 | 1,160.66 | 0.0K |
| 09:20 | 1,160.55 | 1,162.05 | 1,160.55 | 1,162.05 | 0.0K |
| 09:25 | 1,161.98 | 1,162.60 | 1,160.82 | 1,161.80 | 0.0K |
| 09:30 | 1,161.94 | 1,162.43 | 1,161.92 | 1,161.92 | 0.0K |
| 09:35 | 1,161.95 | 1,162.32 | 1,161.95 | 1,162.32 | 0.0K |
| 09:40 | 1,162.30 | 1,162.30 | 1,161.41 | 1,161.83 | 0.0K |
| 09:45 | 1,161.92 | 1,162.18 | 1,161.86 | 1,161.98 | 0.0K |
| 09:50 | 1,161.94 | 1,161.94 | 1,161.69 | 1,161.69 | 0.0K |
| 09:55 | 1,161.20 | 1,161.20 | 1,160.92 | 1,161.16 | 0.0K |
| 10:00 | 1,161.17 | 1,161.50 | 1,160.80 | 1,161.50 | 0.0K |
| 10:05 | 1,161.62 | 1,161.79 | 1,161.54 | 1,161.67 | 0.0K |
| 10:10 | 1,161.69 | 1,162.24 | 1,161.69 | 1,161.82 | 0.0K |
| 10:15 | 1,161.85 | 1,161.91 | 1,161.58 | 1,161.59 | 0.0K |
| 10:20 | 1,158.80 | 1,159.11 | 1,158.80 | 1,159.05 | 0.0K |
| 10:25 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 10:30 | 1,158.93 | 1,159.06 | 1,158.93 | 1,159.05 | 0.0K |
| 10:35 | 1,158.74 | 1,159.38 | 1,158.74 | 1,159.38 | 0.0K |
| 10:40 | 1,159.31 | 1,159.91 | 1,159.26 | 1,159.26 | 0.0K |
| 10:45 | 1,158.83 | 1,159.77 | 1,158.47 | 1,158.47 | 0.0K |
| 10:50 | 1,158.44 | 1,158.88 | 1,158.24 | 1,158.57 | 0.0K |
| 10:55 | 1,159.49 | 1,160.18 | 1,159.49 | 1,160.18 | 0.0K |
| 11:00 | 1,160.14 | 1,160.14 | 1,159.45 | 1,159.80 | 0.0K |
| 11:05 | 1,159.80 | 1,159.80 | 1,159.13 | 1,159.13 | 0.0K |
| 11:10 | 1,159.17 | 1,159.38 | 1,158.25 | 1,159.38 | 0.0K |
| 11:15 | 1,159.70 | 1,159.70 | 1,159.43 | 1,159.43 | 0.0K |
| 11:20 | 1,159.40 | 1,159.56 | 1,159.07 | 1,159.44 | 0.0K |
| 11:25 | 1,159.45 | 1,159.82 | 1,159.43 | 1,159.79 | 0.0K |
| 11:30 | 1,159.81 | 1,160.14 | 1,159.47 | 1,159.47 | 0.0K |
| 11:35 | 1,159.53 | 1,160.57 | 1,159.53 | 1,160.57 | 0.0K |
| 11:40 | 1,160.86 | 1,161.67 | 1,160.74 | 1,161.42 | 0.0K |
| 11:45 | 1,161.36 | 1,161.36 | 1,161.09 | 1,161.09 | 0.0K |
| 11:50 | 1,161.02 | 1,161.54 | 1,160.99 | 1,161.54 | 0.0K |
| 11:55 | 1,161.44 | 1,161.44 | 1,161.20 | 1,161.32 | 0.0K |
| 12:00 | 1,161.25 | 1,161.44 | 1,161.11 | 1,161.28 | 0.0K |
| 12:05 | 1,161.46 | 1,161.95 | 1,161.46 | 1,161.84 | 0.0K |
| 12:10 | 1,161.86 | 1,163.39 | 1,161.86 | 1,161.95 | 0.0K |
| 12:15 | 1,161.99 | 1,161.99 | 1,161.61 | 1,161.61 | 0.0K |
| 12:20 | 1,161.56 | 1,162.00 | 1,161.56 | 1,162.00 | 0.0K |
| 12:25 | 1,161.87 | 1,162.00 | 1,161.78 | 1,161.80 | 0.0K |
| 12:30 | 1,161.76 | 1,161.81 | 1,161.07 | 1,161.07 | 0.0K |
| 12:35 | 1,161.22 | 1,161.47 | 1,161.21 | 1,161.21 | 0.0K |
| 12:40 | 1,161.20 | 1,161.84 | 1,161.20 | 1,161.84 | 0.0K |
| 12:45 | 1,162.08 | 1,162.08 | 1,161.90 | 1,161.91 | 0.0K |
| 12:50 | 1,161.88 | 1,162.34 | 1,161.88 | 1,162.29 | 0.0K |
| 12:55 | 1,162.39 | 1,162.39 | 1,162.02 | 1,162.02 | 0.0K |
| 13:00 | 1,162.08 | 1,162.08 | 1,162.01 | 1,162.08 | 0.0K |
| 13:05 | 1,162.01 | 1,162.01 | 1,161.89 | 1,161.89 | 0.0K |
| 13:10 | 1,161.82 | 1,161.82 | 1,161.58 | 1,161.68 | 0.0K |
| 13:15 | 1,161.76 | 1,162.13 | 1,161.76 | 1,162.13 | 0.0K |
| 13:20 | 1,162.16 | 1,162.25 | 1,161.83 | 1,161.83 | 0.0K |
| 13:25 | 1,161.71 | 1,161.93 | 1,161.71 | 1,161.80 | 0.0K |
| 13:30 | 1,161.78 | 1,161.86 | 1,161.53 | 1,161.86 | 0.0K |
| 13:35 | 1,161.98 | 1,161.98 | 1,161.54 | 1,161.54 | 0.0K |
| 13:40 | 1,161.48 | 1,161.57 | 1,161.48 | 1,161.57 | 0.0K |
| 13:45 | 1,161.69 | 1,161.78 | 1,161.46 | 1,161.78 | 0.0K |
| 13:50 | 1,161.71 | 1,163.31 | 1,161.32 | 1,163.31 | 0.0K |
| 13:55 | 1,163.07 | 1,163.43 | 1,162.14 | 1,162.14 | 0.0K |
| 14:00 | 1,162.25 | 1,162.47 | 1,162.00 | 1,162.23 | 0.0K |
| 14:05 | 1,162.44 | 1,162.72 | 1,161.97 | 1,161.97 | 0.0K |
| 14:10 | 1,162.01 | 1,162.79 | 1,162.01 | 1,162.12 | 0.0K |
| 14:15 | 1,162.09 | 1,162.21 | 1,161.81 | 1,161.81 | 0.0K |
| 14:20 | 1,161.81 | 1,162.36 | 1,161.65 | 1,161.71 | 0.0K |
| 14:25 | 1,161.78 | 1,161.84 | 1,161.24 | 1,161.36 | 0.0K |
| 14:30 | 1,161.84 | 1,162.22 | 1,161.08 | 1,162.22 | 0.0K |
| 14:35 | 1,161.78 | 1,163.21 | 1,161.78 | 1,163.21 | 0.0K |
| 14:40 | 1,163.19 | 1,163.19 | 1,162.69 | 1,162.81 | 0.0K |
| 14:45 | 1,162.75 | 1,162.82 | 1,162.01 | 1,162.01 | 0.0K |
| 14:50 | 1,162.04 | 1,162.70 | 1,161.01 | 1,161.01 | 0.0K |
| 14:55 | 1,161.09 | 1,161.09 | 1,160.23 | 1,160.39 | 0.0K |
| 15:00 | 1,160.31 | 1,160.31 | 1,158.80 | 1,158.80 | 0.0K |
| 15:05 | 1,158.82 | 1,159.47 | 1,158.82 | 1,159.23 | 0.0K |
| 15:10 | 1,159.36 | 1,160.60 | 1,159.36 | 1,160.55 | 0.0K |
| 15:15 | 1,160.67 | 1,160.95 | 1,160.61 | 1,160.95 | 0.0K |
| 15:20 | 1,161.02 | 1,162.41 | 1,161.02 | 1,162.20 | 0.0K |
| 15:25 | 1,162.26 | 1,162.26 | 1,161.85 | 1,162.22 | 0.0K |
| 15:30 | 1,162.15 | 1,162.15 | 1,160.54 | 1,161.08 | 0.0K |
| 15:35 | 1,159.83 | 1,160.02 | 1,159.48 | 1,159.55 | 0.0K |
| 15:40 | 1,159.56 | 1,160.90 | 1,159.56 | 1,160.29 | 0.0K |
| 15:45 | 1,160.23 | 1,160.29 | 1,159.03 | 1,159.64 | 0.0K |
| 15:50 | 1,159.68 | 1,159.83 | 1,159.59 | 1,159.70 | 0.0K |
| 15:55 | 1,159.76 | 1,160.86 | 1,159.76 | 1,160.66 | 0.0K |
| 16:00 | 1,160.68 | 1,161.33 | 1,160.60 | 1,161.27 | 0.0K |
| 16:05 | 1,161.21 | 1,161.56 | 1,161.19 | 1,161.31 | 0.0K |
| 16:10 | 1,161.28 | 1,161.28 | 1,160.62 | 1,160.85 | 0.0K |
| 16:15 | 1,160.72 | 1,161.62 | 1,160.72 | 1,161.62 | 0.0K |
| 16:20 | 1,161.62 | 1,161.86 | 1,161.34 | 1,161.86 | 0.0K |
| 16:25 | 1,161.92 | 1,161.92 | 1,160.18 | 1,160.18 | 0.0K |
| 16:30 | 1,160.12 | 1,161.50 | 1,159.73 | 1,161.50 | 0.0K |
| 16:35 | 1,161.56 | 1,162.46 | 1,161.56 | 1,162.22 | 0.0K |
| 16:40 | 1,162.23 | 1,162.23 | 1,160.72 | 1,161.16 | 0.0K |
| 16:45 | 1,161.08 | 1,161.79 | 1,160.84 | 1,161.79 | 0.0K |
| 16:50 | 1,161.83 | 1,163.10 | 1,161.83 | 1,163.10 | 0.0K |
| 16:55 | 1,162.94 | 1,163.27 | 1,162.50 | 1,163.15 | 0.0K |
| 17:00 | 1,163.58 | 1,163.69 | 1,163.58 | 1,163.69 | 0.0K |
| 17:05 | 1,165.00 | 1,165.17 | 1,165.00 | 1,165.17 | 0.0K |
| 17:10 | 1,165.24 | 1,165.31 | 1,165.24 | 1,165.31 | 0.0K |
| 17:15 | 1,165.32 | 1,165.33 | 1,165.32 | 1,165.33 | 0.0K |
| 17:20 | 1,165.27 | 1,165.31 | 1,165.27 | 1,165.30 | 0.0K |
| 17:25 | 1,165.25 | 1,165.25 | 1,165.19 | 1,165.19 | 0.0K |
| 17:30 | 1,165.21 | 1,165.24 | 1,165.20 | 1,165.20 | 0.0K |
| 17:35 | 1,165.27 | 1,165.27 | 1,164.88 | 1,164.88 | 0.0K |