CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,213.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,150.36 1,155.40 1,150.36 1,155.40 0.0K
09:05 1,155.37 1,155.43 1,153.79 1,153.79 0.0K
09:10 1,153.80 1,154.02 1,153.29 1,153.42 0.0K
09:15 1,153.11 1,154.65 1,153.11 1,154.65 0.0K
09:20 1,154.42 1,154.55 1,153.45 1,154.19 0.0K
09:25 1,154.26 1,156.66 1,153.19 1,156.66 0.0K
09:30 1,156.64 1,156.64 1,155.12 1,155.12 0.0K
09:35 1,155.49 1,155.49 1,153.64 1,153.64 0.0K
09:40 1,153.63 1,155.03 1,153.63 1,155.03 0.0K
09:45 1,154.38 1,154.49 1,154.06 1,154.35 0.0K
09:50 1,154.36 1,155.29 1,153.17 1,155.29 0.0K
09:55 1,155.31 1,155.31 1,153.09 1,153.09 0.0K
10:00 1,153.14 1,153.63 1,152.90 1,153.51 0.0K
10:05 1,153.48 1,155.08 1,153.48 1,154.96 0.0K
10:10 1,155.01 1,155.13 1,153.53 1,153.53 0.0K
10:15 1,153.57 1,154.85 1,153.57 1,154.85 0.0K
10:20 1,154.81 1,154.81 1,153.56 1,153.92 0.0K
10:25 1,154.61 1,155.95 1,154.44 1,155.64 0.0K
10:30 1,155.72 1,155.72 1,155.11 1,155.36 0.0K
10:35 1,155.48 1,155.84 1,155.42 1,155.84 0.0K
10:40 1,155.75 1,155.89 1,155.33 1,155.39 0.0K
10:45 1,155.33 1,155.76 1,155.33 1,155.64 0.0K
10:50 1,155.48 1,155.66 1,154.90 1,154.96 0.0K
10:55 1,154.90 1,155.32 1,154.60 1,155.11 0.0K
11:00 1,155.13 1,155.84 1,154.82 1,154.82 0.0K
11:05 1,154.79 1,155.37 1,154.79 1,155.37 0.0K
11:10 1,155.27 1,155.31 1,154.82 1,154.88 0.0K
11:15 1,154.83 1,155.07 1,154.83 1,155.05 0.0K
11:20 1,155.01 1,155.44 1,155.01 1,155.17 0.0K
11:25 1,154.96 1,155.65 1,154.65 1,155.32 0.0K
11:30 1,155.39 1,155.39 1,154.72 1,154.72 0.0K
11:35 1,154.71 1,154.98 1,154.71 1,154.98 0.0K
11:40 1,154.99 1,155.38 1,154.24 1,154.30 0.0K
11:45 1,154.36 1,155.87 1,154.36 1,155.87 0.0K
11:50 1,155.91 1,156.75 1,155.91 1,156.42 0.0K
11:55 1,156.48 1,158.14 1,156.48 1,158.14 0.0K
12:00 1,158.07 1,158.72 1,157.94 1,158.72 0.0K
12:05 1,159.03 1,159.17 1,158.36 1,158.36 0.0K
12:10 1,158.40 1,158.80 1,158.05 1,158.80 0.0K
12:15 1,159.11 1,159.41 1,159.11 1,159.36 0.0K
12:20 1,159.41 1,159.72 1,159.41 1,159.66 0.0K
12:25 1,159.72 1,160.14 1,159.72 1,159.92 0.0K
12:30 1,159.85 1,160.37 1,159.85 1,160.21 0.0K
12:35 1,160.08 1,160.36 1,159.98 1,159.98 0.0K
12:40 1,160.00 1,160.00 1,159.45 1,159.80 0.0K
12:45 1,159.86 1,160.45 1,159.86 1,160.45 0.0K
12:50 1,160.46 1,160.64 1,160.27 1,160.33 0.0K
12:55 1,160.39 1,160.39 1,160.08 1,160.19 0.0K
13:00 1,160.20 1,160.23 1,160.07 1,160.07 0.0K
13:05 1,159.89 1,160.13 1,159.75 1,160.13 0.0K
13:10 1,160.13 1,160.83 1,159.96 1,160.72 0.0K
13:15 1,160.60 1,160.60 1,159.28 1,159.51 0.0K
13:20 1,159.58 1,160.05 1,158.99 1,160.05 0.0K
13:25 1,160.11 1,160.55 1,159.72 1,160.17 0.0K
13:30 1,160.17 1,161.11 1,159.97 1,161.11 0.0K
13:35 1,161.22 1,162.34 1,161.22 1,162.02 0.0K
13:40 1,162.08 1,162.08 1,161.57 1,161.58 0.0K
13:45 1,161.54 1,161.78 1,161.34 1,161.34 0.0K
13:50 1,161.34 1,161.34 1,161.27 1,161.27 0.0K
13:55 1,161.27 1,161.27 1,160.37 1,160.74 0.0K
14:00 1,160.90 1,160.90 1,160.48 1,160.69 0.0K
14:05 1,160.63 1,160.75 1,160.48 1,160.48 0.0K
14:10 1,160.48 1,160.85 1,160.48 1,160.68 0.0K
14:15 1,160.87 1,160.91 1,160.54 1,160.79 0.0K
14:20 1,160.85 1,161.38 1,160.76 1,161.26 0.0K
14:25 1,161.32 1,161.46 1,160.94 1,160.94 0.0K
14:30 1,160.91 1,160.96 1,160.45 1,160.45 0.0K
14:35 1,160.63 1,160.63 1,159.24 1,159.66 0.0K
14:40 1,159.54 1,159.61 1,159.27 1,159.61 0.0K
14:45 1,159.75 1,160.33 1,159.66 1,159.84 0.0K
14:50 1,159.85 1,160.15 1,159.85 1,160.03 0.0K
14:55 1,160.68 1,160.81 1,160.62 1,160.77 0.0K
15:00 1,160.82 1,161.39 1,160.82 1,161.15 0.0K
15:05 1,161.13 1,161.13 1,160.66 1,160.66 0.0K
15:10 1,160.73 1,161.10 1,160.73 1,161.08 0.0K
15:15 1,161.07 1,161.47 1,161.01 1,161.16 0.0K
15:20 1,161.19 1,161.79 1,161.19 1,161.79 0.0K
15:25 1,161.98 1,162.81 1,161.30 1,162.81 0.0K
15:30 1,162.82 1,163.18 1,162.39 1,163.18 0.0K
15:35 1,163.20 1,163.33 1,162.69 1,162.75 0.0K
15:40 1,162.83 1,162.89 1,161.39 1,161.39 0.0K
15:45 1,161.52 1,161.99 1,161.10 1,161.10 0.0K
15:50 1,160.99 1,160.99 1,160.08 1,160.72 0.0K
15:55 1,160.78 1,161.38 1,160.58 1,161.14 0.0K
16:00 1,161.16 1,161.76 1,161.16 1,161.70 0.0K
16:05 1,161.46 1,162.01 1,161.46 1,161.46 0.0K
16:10 1,161.57 1,161.58 1,161.39 1,161.39 0.0K
16:15 1,161.51 1,161.51 1,161.27 1,161.39 0.0K
16:20 1,161.42 1,161.81 1,161.42 1,161.55 0.0K
16:25 1,161.61 1,161.74 1,161.27 1,161.45 0.0K
16:30 1,161.43 1,161.70 1,161.25 1,161.66 0.0K
16:35 1,161.54 1,161.87 1,161.52 1,161.62 0.0K
16:40 1,161.62 1,161.81 1,160.53 1,160.53 0.0K
16:45 1,160.86 1,161.11 1,160.47 1,160.81 0.0K
16:50 1,161.12 1,161.95 1,161.12 1,161.89 0.0K
16:55 1,161.95 1,161.95 1,161.50 1,161.83 0.0K
17:00 1,162.07 1,162.17 1,162.07 1,162.16 0.0K
17:05 1,162.18 1,162.21 1,162.18 1,162.21 0.0K
17:10 1,162.20 1,162.20 1,162.15 1,162.16 0.0K
17:15 1,162.26 1,162.26 1,162.22 1,162.22 0.0K
17:20 1,162.16 1,162.16 1,162.14 1,162.14 0.0K
17:25 1,162.16 1,162.18 1,162.16 1,162.18 0.0K
17:30 1,162.23 1,162.28 1,162.23 1,162.28 0.0K
17:35 1,162.39 1,162.39 1,162.11 1,162.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし