CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,213.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,146.50 1,149.45 1,145.38 1,148.63 0.0K
09:05 1,147.78 1,147.78 1,143.85 1,144.34 0.0K
09:10 1,144.37 1,145.56 1,143.88 1,145.24 0.0K
09:15 1,145.05 1,146.28 1,144.94 1,145.24 0.0K
09:20 1,145.25 1,146.01 1,144.40 1,145.88 0.0K
09:25 1,146.12 1,146.97 1,145.13 1,145.64 0.0K
09:30 1,145.83 1,146.19 1,144.20 1,144.94 0.0K
09:35 1,144.69 1,145.73 1,144.13 1,144.13 0.0K
09:40 1,144.14 1,146.24 1,144.14 1,144.67 0.0K
09:45 1,144.73 1,145.48 1,144.73 1,145.41 0.0K
09:50 1,145.43 1,146.74 1,145.43 1,146.49 0.0K
09:55 1,146.43 1,146.79 1,146.36 1,146.79 0.0K
10:00 1,146.77 1,147.25 1,146.01 1,146.01 0.0K
10:05 1,146.04 1,146.62 1,146.04 1,146.38 0.0K
10:10 1,146.38 1,148.50 1,146.38 1,148.38 0.0K
10:15 1,148.32 1,148.97 1,148.26 1,148.48 0.0K
10:20 1,148.51 1,148.53 1,148.29 1,148.30 0.0K
10:25 1,148.36 1,149.03 1,148.26 1,148.74 0.0K
10:30 1,148.73 1,149.70 1,148.42 1,149.45 0.0K
10:35 1,149.82 1,150.35 1,149.44 1,149.72 0.0K
10:40 1,149.69 1,150.00 1,149.49 1,149.74 0.0K
10:45 1,149.74 1,150.31 1,149.74 1,149.95 0.0K
10:50 1,149.99 1,150.29 1,149.78 1,149.84 0.0K
10:55 1,149.78 1,150.44 1,149.64 1,149.64 0.0K
11:00 1,149.71 1,152.61 1,149.64 1,152.61 0.0K
11:05 1,152.43 1,152.55 1,151.67 1,152.22 0.0K
11:10 1,152.26 1,152.69 1,152.14 1,152.41 0.0K
11:15 1,152.36 1,153.11 1,152.32 1,152.80 0.0K
11:20 1,152.80 1,153.48 1,151.99 1,153.30 0.0K
11:25 1,153.36 1,153.36 1,150.68 1,150.68 0.0K
11:30 1,150.53 1,150.53 1,150.28 1,150.38 0.0K
11:35 1,150.44 1,150.44 1,149.44 1,149.44 0.0K
11:40 1,149.46 1,149.86 1,149.46 1,149.78 0.0K
11:45 1,149.84 1,149.90 1,149.77 1,149.77 0.0K
11:50 1,149.72 1,149.99 1,149.66 1,149.69 0.0K
11:55 1,149.71 1,149.71 1,149.06 1,149.37 0.0K
12:00 1,149.44 1,149.50 1,148.88 1,149.10 0.0K
12:05 1,149.37 1,149.37 1,149.19 1,149.25 0.0K
12:10 1,149.15 1,149.48 1,148.72 1,148.72 0.0K
12:15 1,148.60 1,149.89 1,148.60 1,149.34 0.0K
12:20 1,149.24 1,149.99 1,149.08 1,149.85 0.0K
12:25 1,149.78 1,150.72 1,149.78 1,150.72 0.0K
12:30 1,150.83 1,151.31 1,150.65 1,151.07 0.0K
12:35 1,150.94 1,150.94 1,150.30 1,150.30 0.0K
12:40 1,150.29 1,153.07 1,150.23 1,152.86 0.0K
12:45 1,152.93 1,153.89 1,152.86 1,153.83 0.0K
12:50 1,153.85 1,153.85 1,153.58 1,153.68 0.0K
12:55 1,153.62 1,153.62 1,152.22 1,152.95 0.0K
13:00 1,153.01 1,154.05 1,152.89 1,153.99 0.0K
13:05 1,154.05 1,154.23 1,152.61 1,152.93 0.0K
13:10 1,152.86 1,152.98 1,152.47 1,152.53 0.0K
13:15 1,152.59 1,153.11 1,152.53 1,153.11 0.0K
13:20 1,153.18 1,154.23 1,153.18 1,154.23 0.0K
13:25 1,154.19 1,154.19 1,153.54 1,153.87 0.0K
13:30 1,153.87 1,153.87 1,152.52 1,152.73 0.0K
13:35 1,152.55 1,153.41 1,152.46 1,153.41 0.0K
13:40 1,153.35 1,153.45 1,151.96 1,152.33 0.0K
13:45 1,151.78 1,152.14 1,151.77 1,152.09 0.0K
13:50 1,152.10 1,153.53 1,151.50 1,152.59 0.0K
13:55 1,152.55 1,155.14 1,152.55 1,155.14 0.0K
14:00 1,155.07 1,155.38 1,154.31 1,155.30 0.0K
14:05 1,155.23 1,155.23 1,153.40 1,153.40 0.0K
14:10 1,153.48 1,154.06 1,153.45 1,153.45 0.0K
14:15 1,153.76 1,153.81 1,153.48 1,153.48 0.0K
14:20 1,153.44 1,153.67 1,153.38 1,153.43 0.0K
14:25 1,153.55 1,153.69 1,152.51 1,152.51 0.0K
14:30 1,152.29 1,153.20 1,152.29 1,153.02 0.0K
14:35 1,153.10 1,153.16 1,153.03 1,153.09 0.0K
14:40 1,153.12 1,153.43 1,153.06 1,153.33 0.0K
14:45 1,153.15 1,153.15 1,152.66 1,152.66 0.0K
14:50 1,152.74 1,153.44 1,152.74 1,153.44 0.0K
14:55 1,153.46 1,153.82 1,153.46 1,153.82 0.0K
15:00 1,153.82 1,153.82 1,153.28 1,153.61 0.0K
15:05 1,153.55 1,153.57 1,152.92 1,153.10 0.0K
15:10 1,153.14 1,153.57 1,153.14 1,153.26 0.0K
15:15 1,153.45 1,153.45 1,152.88 1,153.07 0.0K
15:20 1,153.03 1,153.68 1,152.12 1,152.15 0.0K
15:25 1,152.14 1,153.28 1,152.10 1,153.22 0.0K
15:30 1,153.28 1,153.35 1,152.44 1,152.45 0.0K
15:35 1,152.39 1,152.80 1,151.73 1,152.39 0.0K
15:40 1,152.38 1,152.66 1,151.73 1,152.63 0.0K
15:45 1,152.68 1,152.86 1,152.22 1,152.28 0.0K
15:50 1,152.34 1,152.40 1,151.47 1,151.47 0.0K
15:55 1,151.27 1,151.85 1,151.27 1,151.85 0.0K
16:00 1,151.80 1,152.02 1,151.01 1,151.01 0.0K
16:05 1,151.43 1,152.01 1,151.43 1,151.68 0.0K
16:10 1,151.62 1,151.68 1,150.50 1,150.50 0.0K
16:15 1,150.56 1,150.56 1,149.59 1,150.21 0.0K
16:20 1,150.25 1,150.58 1,150.23 1,150.23 0.0K
16:25 1,150.05 1,150.82 1,150.02 1,150.82 0.0K
16:30 1,150.90 1,151.03 1,150.04 1,150.22 0.0K
16:35 1,150.35 1,151.22 1,150.35 1,150.39 0.0K
16:40 1,150.31 1,151.27 1,150.31 1,150.80 0.0K
16:45 1,151.05 1,152.51 1,150.82 1,152.51 0.0K
16:50 1,152.50 1,152.50 1,151.52 1,151.52 0.0K
16:55 1,151.55 1,152.56 1,151.55 1,152.56 0.0K
17:00 1,152.69 1,152.69 1,151.77 1,151.86 0.0K
17:05 1,152.18 1,152.18 1,152.07 1,152.07 0.0K
17:10 1,152.06 1,152.12 1,151.96 1,151.96 0.0K
17:15 1,151.95 1,151.95 1,151.91 1,151.91 0.0K
17:20 1,151.91 1,152.02 1,151.91 1,152.02 0.0K
17:25 1,152.04 1,152.04 1,152.03 1,152.03 0.0K
17:30 1,152.02 1,152.07 1,152.02 1,152.07 0.0K
17:35 1,152.10 1,152.10 1,152.08 1,152.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし