CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,213.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,176.74 1,178.50 1,173.73 1,175.43 0.0K
09:05 1,175.31 1,175.31 1,173.85 1,174.64 0.0K
09:10 1,174.03 1,175.07 1,174.03 1,174.72 0.0K
09:15 1,174.31 1,174.31 1,173.23 1,174.24 0.0K
09:20 1,174.24 1,175.08 1,174.24 1,174.68 0.0K
09:25 1,174.68 1,176.60 1,174.42 1,174.42 0.0K
09:30 1,174.46 1,174.46 1,170.05 1,171.16 0.0K
09:35 1,171.26 1,172.13 1,169.92 1,169.92 0.0K
09:40 1,170.89 1,171.73 1,170.74 1,170.74 0.0K
09:45 1,170.53 1,170.99 1,165.37 1,165.69 0.0K
09:50 1,165.69 1,166.02 1,165.00 1,166.02 0.0K
09:55 1,166.20 1,166.28 1,165.45 1,166.28 0.0K
10:00 1,166.28 1,166.77 1,165.42 1,166.67 0.0K
10:05 1,166.67 1,167.15 1,166.66 1,167.10 0.0K
10:10 1,167.09 1,167.91 1,167.09 1,167.21 0.0K
10:15 1,167.27 1,167.27 1,167.07 1,167.07 0.0K
10:20 1,167.12 1,167.73 1,167.08 1,167.08 0.0K
10:25 1,166.32 1,167.12 1,166.16 1,166.16 0.0K
10:30 1,166.08 1,167.82 1,166.08 1,167.82 0.0K
10:35 1,167.44 1,168.35 1,167.44 1,168.01 0.0K
10:40 1,167.92 1,168.25 1,166.04 1,166.04 0.0K
10:45 1,166.03 1,166.38 1,161.95 1,164.50 0.0K
10:50 1,164.47 1,166.00 1,163.52 1,163.87 0.0K
10:55 1,163.38 1,164.02 1,162.84 1,162.84 0.0K
11:00 1,162.82 1,163.98 1,162.82 1,163.56 0.0K
11:05 1,162.77 1,165.00 1,162.24 1,165.00 0.0K
11:10 1,164.87 1,165.56 1,160.44 1,160.44 0.0K
11:15 1,160.20 1,160.34 1,159.95 1,160.03 0.0K
11:20 1,160.15 1,161.17 1,160.15 1,160.77 0.0K
11:25 1,160.55 1,160.88 1,160.55 1,160.58 0.0K
11:30 1,160.61 1,161.33 1,159.43 1,159.43 0.0K
11:35 1,158.83 1,160.15 1,158.65 1,160.15 0.0K
11:40 1,160.23 1,160.23 1,159.17 1,159.80 0.0K
11:45 1,159.87 1,161.99 1,159.87 1,161.87 0.0K
11:50 1,161.91 1,166.56 1,161.91 1,165.82 0.0K
11:55 1,166.12 1,166.77 1,165.57 1,165.57 0.0K
12:00 1,165.46 1,165.46 1,165.04 1,165.04 0.0K
12:05 1,164.97 1,166.30 1,164.97 1,165.94 0.0K
12:10 1,165.90 1,165.90 1,161.76 1,162.46 0.0K
12:15 1,162.31 1,162.35 1,162.29 1,162.35 0.0K
12:20 1,162.45 1,163.06 1,162.21 1,162.21 0.0K
12:25 1,162.23 1,162.23 1,162.14 1,162.14 0.0K
12:30 1,162.13 1,162.46 1,162.01 1,162.09 0.0K
12:35 1,162.42 1,163.12 1,162.09 1,162.58 0.0K
12:40 1,162.43 1,162.65 1,162.43 1,162.65 0.0K
12:45 1,162.66 1,162.66 1,162.30 1,162.58 0.0K
12:50 1,162.57 1,162.57 1,162.23 1,162.48 0.0K
12:55 1,162.17 1,162.80 1,161.82 1,162.80 0.0K
13:00 1,162.65 1,162.65 1,161.08 1,161.08 0.0K
13:05 1,161.04 1,161.04 1,160.30 1,160.30 0.0K
13:10 1,160.32 1,160.68 1,160.32 1,160.58 0.0K
13:15 1,160.58 1,160.90 1,159.76 1,159.76 0.0K
13:20 1,159.84 1,160.16 1,159.00 1,159.00 0.0K
13:25 1,158.95 1,159.97 1,158.95 1,159.97 0.0K
13:30 1,160.01 1,160.90 1,160.01 1,160.85 0.0K
13:35 1,160.86 1,161.10 1,160.67 1,160.81 0.0K
13:40 1,160.79 1,160.90 1,160.79 1,160.87 0.0K
13:45 1,160.69 1,160.69 1,159.96 1,160.07 0.0K
13:50 1,160.08 1,160.08 1,159.88 1,159.88 0.0K
13:55 1,159.91 1,162.26 1,159.38 1,162.26 0.0K
14:00 1,162.22 1,162.64 1,162.22 1,162.56 0.0K
14:05 1,162.23 1,162.77 1,161.78 1,162.47 0.0K
14:10 1,162.24 1,162.68 1,161.67 1,162.36 0.0K
14:15 1,161.67 1,162.16 1,161.67 1,162.16 0.0K
14:20 1,162.15 1,162.58 1,161.82 1,162.02 0.0K
14:25 1,162.01 1,162.65 1,162.01 1,162.57 0.0K
14:30 1,162.58 1,163.07 1,162.56 1,162.79 0.0K
14:35 1,162.68 1,163.84 1,162.68 1,163.52 0.0K
14:40 1,163.53 1,164.18 1,163.41 1,163.84 0.0K
14:45 1,163.93 1,164.64 1,163.93 1,164.39 0.0K
14:50 1,164.37 1,164.51 1,163.76 1,164.04 0.0K
14:55 1,163.94 1,164.74 1,163.94 1,164.30 0.0K
15:00 1,164.05 1,164.56 1,163.96 1,163.96 0.0K
15:05 1,164.02 1,164.02 1,163.25 1,163.37 0.0K
15:10 1,163.39 1,163.39 1,163.02 1,163.07 0.0K
15:15 1,162.83 1,164.83 1,162.68 1,164.83 0.0K
15:20 1,164.83 1,164.95 1,164.66 1,164.66 0.0K
15:25 1,164.98 1,165.58 1,164.75 1,164.96 0.0K
15:30 1,164.98 1,166.58 1,164.83 1,166.52 0.0K
15:35 1,166.64 1,167.60 1,166.54 1,167.51 0.0K
15:40 1,167.44 1,167.44 1,166.24 1,166.87 0.0K
15:45 1,166.69 1,166.69 1,166.18 1,166.18 0.0K
15:50 1,166.23 1,166.73 1,166.04 1,166.35 0.0K
15:55 1,166.29 1,167.10 1,166.29 1,166.80 0.0K
16:00 1,166.74 1,166.74 1,165.99 1,166.44 0.0K
16:05 1,166.19 1,167.02 1,166.19 1,167.02 0.0K
16:10 1,167.06 1,167.55 1,166.52 1,166.52 0.0K
16:15 1,166.70 1,167.57 1,166.70 1,167.57 0.0K
16:20 1,167.68 1,168.53 1,167.05 1,167.05 0.0K
16:25 1,167.42 1,167.94 1,167.25 1,167.52 0.0K
16:30 1,167.53 1,167.53 1,166.69 1,167.44 0.0K
16:35 1,167.56 1,168.08 1,166.76 1,167.00 0.0K
16:40 1,166.97 1,167.71 1,166.55 1,167.28 0.0K
16:45 1,167.34 1,168.16 1,166.94 1,167.12 0.0K
16:50 1,167.04 1,167.26 1,166.94 1,167.24 0.0K
16:55 1,167.31 1,167.96 1,166.92 1,167.89 0.0K
17:00 1,167.65 1,167.65 1,167.57 1,167.57 0.0K
17:05 1,167.25 1,167.25 1,167.16 1,167.18 0.0K
17:10 1,167.29 1,167.36 1,167.29 1,167.34 0.0K
17:15 1,167.39 1,167.40 1,167.39 1,167.40 0.0K
17:20 1,167.35 1,167.35 1,167.28 1,167.28 0.0K
17:25 1,167.29 1,167.29 1,167.23 1,167.23 0.0K
17:30 1,167.27 1,167.33 1,167.27 1,167.33 0.0K
17:35 1,167.34 1,167.35 1,167.29 1,167.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし