1,213.67
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,138.29 | 1,138.29 | 1,130.83 | 1,137.01 | 0.0K |
| 09:05 | 1,136.64 | 1,138.66 | 1,135.79 | 1,138.35 | 0.0K |
| 09:10 | 1,138.48 | 1,139.58 | 1,137.34 | 1,138.99 | 0.0K |
| 09:15 | 1,139.17 | 1,139.17 | 1,137.04 | 1,137.65 | 0.0K |
| 09:20 | 1,137.61 | 1,137.67 | 1,135.46 | 1,135.46 | 0.0K |
| 09:25 | 1,135.58 | 1,136.22 | 1,134.97 | 1,135.09 | 0.0K |
| 09:30 | 1,135.06 | 1,136.74 | 1,135.06 | 1,136.19 | 0.0K |
| 09:35 | 1,136.19 | 1,136.19 | 1,134.05 | 1,135.44 | 0.0K |
| 09:40 | 1,135.81 | 1,136.61 | 1,135.81 | 1,136.61 | 0.0K |
| 09:45 | 1,136.43 | 1,138.02 | 1,135.83 | 1,137.46 | 0.0K |
| 09:50 | 1,137.40 | 1,137.84 | 1,137.40 | 1,137.74 | 0.0K |
| 09:55 | 1,138.06 | 1,138.06 | 1,137.55 | 1,137.55 | 0.0K |
| 10:00 | 1,137.61 | 1,137.61 | 1,135.96 | 1,136.81 | 0.0K |
| 10:05 | 1,136.69 | 1,137.64 | 1,133.41 | 1,133.41 | 0.0K |
| 10:10 | 1,133.46 | 1,134.09 | 1,133.34 | 1,133.75 | 0.0K |
| 10:15 | 1,133.63 | 1,134.13 | 1,133.63 | 1,133.69 | 0.0K |
| 10:20 | 1,133.53 | 1,133.78 | 1,132.91 | 1,132.91 | 0.0K |
| 10:25 | 1,133.23 | 1,134.29 | 1,132.54 | 1,134.16 | 0.0K |
| 10:30 | 1,134.16 | 1,134.52 | 1,133.70 | 1,133.70 | 0.0K |
| 10:35 | 1,133.58 | 1,134.23 | 1,133.48 | 1,134.05 | 0.0K |
| 10:40 | 1,134.01 | 1,134.50 | 1,133.82 | 1,134.21 | 0.0K |
| 10:45 | 1,134.27 | 1,134.27 | 1,132.85 | 1,132.85 | 0.0K |
| 10:50 | 1,132.85 | 1,133.64 | 1,132.85 | 1,133.33 | 0.0K |
| 10:55 | 1,133.27 | 1,133.32 | 1,132.77 | 1,132.77 | 0.0K |
| 11:00 | 1,132.68 | 1,133.92 | 1,132.68 | 1,133.58 | 0.0K |
| 11:05 | 1,133.26 | 1,133.93 | 1,132.77 | 1,133.82 | 0.0K |
| 11:10 | 1,133.79 | 1,133.91 | 1,133.29 | 1,133.43 | 0.0K |
| 11:15 | 1,133.55 | 1,133.67 | 1,131.68 | 1,131.93 | 0.0K |
| 11:20 | 1,131.94 | 1,132.14 | 1,131.58 | 1,132.02 | 0.0K |
| 11:25 | 1,132.20 | 1,132.20 | 1,130.37 | 1,130.68 | 0.0K |
| 11:30 | 1,130.61 | 1,130.92 | 1,130.51 | 1,130.63 | 0.0K |
| 11:35 | 1,131.26 | 1,131.56 | 1,131.20 | 1,131.20 | 0.0K |
| 11:40 | 1,131.07 | 1,131.13 | 1,129.87 | 1,129.87 | 0.0K |
| 11:45 | 1,130.17 | 1,131.31 | 1,130.17 | 1,130.40 | 0.0K |
| 11:50 | 1,130.26 | 1,134.19 | 1,129.83 | 1,134.19 | 0.0K |
| 11:55 | 1,134.80 | 1,136.20 | 1,134.80 | 1,135.89 | 0.0K |
| 12:00 | 1,135.89 | 1,135.89 | 1,134.30 | 1,135.21 | 0.0K |
| 12:05 | 1,134.66 | 1,134.78 | 1,133.91 | 1,134.50 | 0.0K |
| 12:10 | 1,134.46 | 1,134.62 | 1,134.13 | 1,134.25 | 0.0K |
| 12:15 | 1,133.94 | 1,133.94 | 1,131.95 | 1,133.13 | 0.0K |
| 12:20 | 1,133.11 | 1,133.11 | 1,131.50 | 1,131.50 | 0.0K |
| 12:25 | 1,131.38 | 1,132.76 | 1,131.38 | 1,132.40 | 0.0K |
| 12:30 | 1,132.46 | 1,133.25 | 1,132.46 | 1,132.84 | 0.0K |
| 12:35 | 1,133.21 | 1,133.24 | 1,132.11 | 1,132.11 | 0.0K |
| 12:40 | 1,132.00 | 1,132.43 | 1,131.03 | 1,132.20 | 0.0K |
| 12:45 | 1,132.02 | 1,132.84 | 1,132.02 | 1,132.10 | 0.0K |
| 12:50 | 1,132.09 | 1,132.09 | 1,130.45 | 1,130.88 | 0.0K |
| 12:55 | 1,131.06 | 1,131.79 | 1,130.96 | 1,131.30 | 0.0K |
| 13:00 | 1,131.42 | 1,132.64 | 1,131.10 | 1,132.06 | 0.0K |
| 13:05 | 1,132.85 | 1,133.82 | 1,132.81 | 1,133.82 | 0.0K |
| 13:10 | 1,133.85 | 1,133.85 | 1,131.11 | 1,131.11 | 0.0K |
| 13:15 | 1,131.14 | 1,131.14 | 1,129.72 | 1,130.02 | 0.0K |
| 13:20 | 1,130.13 | 1,131.76 | 1,130.13 | 1,130.72 | 0.0K |
| 13:25 | 1,130.69 | 1,131.69 | 1,130.69 | 1,131.20 | 0.0K |
| 13:30 | 1,131.14 | 1,131.14 | 1,130.70 | 1,130.70 | 0.0K |
| 13:35 | 1,131.19 | 1,131.39 | 1,130.15 | 1,130.21 | 0.0K |
| 13:40 | 1,130.23 | 1,130.27 | 1,129.94 | 1,130.27 | 0.0K |
| 13:45 | 1,129.96 | 1,130.25 | 1,129.96 | 1,130.25 | 0.0K |
| 13:50 | 1,130.24 | 1,132.11 | 1,130.24 | 1,131.68 | 0.0K |
| 13:55 | 1,131.99 | 1,132.43 | 1,131.69 | 1,132.43 | 0.0K |
| 14:00 | 1,132.63 | 1,133.26 | 1,129.22 | 1,129.22 | 0.0K |
| 14:05 | 1,129.85 | 1,129.97 | 1,129.53 | 1,129.53 | 0.0K |
| 14:10 | 1,129.51 | 1,129.82 | 1,129.45 | 1,129.48 | 0.0K |
| 14:15 | 1,129.54 | 1,131.32 | 1,129.51 | 1,131.32 | 0.0K |
| 14:20 | 1,131.30 | 1,131.30 | 1,130.90 | 1,130.95 | 0.0K |
| 14:25 | 1,130.64 | 1,130.95 | 1,130.32 | 1,130.81 | 0.0K |
| 14:30 | 1,130.74 | 1,132.06 | 1,130.74 | 1,131.76 | 0.0K |
| 14:35 | 1,131.70 | 1,133.00 | 1,131.70 | 1,133.00 | 0.0K |
| 14:40 | 1,133.20 | 1,133.20 | 1,132.44 | 1,132.95 | 0.0K |
| 14:45 | 1,133.07 | 1,133.50 | 1,132.29 | 1,132.54 | 0.0K |
| 14:50 | 1,132.58 | 1,134.01 | 1,132.40 | 1,133.73 | 0.0K |
| 14:55 | 1,133.72 | 1,133.72 | 1,131.92 | 1,132.40 | 0.0K |
| 15:00 | 1,132.40 | 1,133.40 | 1,131.73 | 1,133.39 | 0.0K |
| 15:05 | 1,133.55 | 1,133.55 | 1,132.58 | 1,132.58 | 0.0K |
| 15:10 | 1,132.36 | 1,133.39 | 1,132.18 | 1,133.39 | 0.0K |
| 15:15 | 1,134.02 | 1,134.89 | 1,133.77 | 1,134.89 | 0.0K |
| 15:20 | 1,135.14 | 1,135.77 | 1,134.18 | 1,134.46 | 0.0K |
| 15:25 | 1,134.34 | 1,134.53 | 1,132.80 | 1,132.80 | 0.0K |
| 15:30 | 1,132.90 | 1,134.09 | 1,132.77 | 1,133.46 | 0.0K |
| 15:35 | 1,133.45 | 1,134.45 | 1,133.45 | 1,133.82 | 0.0K |
| 15:40 | 1,133.88 | 1,134.76 | 1,133.88 | 1,134.44 | 0.0K |
| 15:45 | 1,134.32 | 1,134.32 | 1,132.66 | 1,132.84 | 0.0K |
| 15:50 | 1,132.98 | 1,134.73 | 1,132.98 | 1,134.48 | 0.0K |
| 15:55 | 1,134.59 | 1,134.65 | 1,134.07 | 1,134.13 | 0.0K |
| 16:00 | 1,134.12 | 1,134.56 | 1,133.86 | 1,134.02 | 0.0K |
| 16:05 | 1,134.20 | 1,134.79 | 1,134.20 | 1,134.35 | 0.0K |
| 16:10 | 1,134.35 | 1,135.02 | 1,134.17 | 1,134.90 | 0.0K |
| 16:15 | 1,134.58 | 1,135.03 | 1,134.24 | 1,134.24 | 0.0K |
| 16:20 | 1,134.25 | 1,136.55 | 1,134.25 | 1,136.55 | 0.0K |
| 16:25 | 1,135.95 | 1,136.70 | 1,135.62 | 1,136.31 | 0.0K |
| 16:30 | 1,136.59 | 1,136.59 | 1,135.81 | 1,135.90 | 0.0K |
| 16:35 | 1,135.96 | 1,136.39 | 1,135.96 | 1,136.39 | 0.0K |
| 16:40 | 1,136.44 | 1,136.82 | 1,136.32 | 1,136.64 | 0.0K |
| 16:45 | 1,137.59 | 1,137.97 | 1,136.77 | 1,137.88 | 0.0K |
| 16:50 | 1,137.86 | 1,137.89 | 1,137.26 | 1,137.32 | 0.0K |
| 16:55 | 1,137.64 | 1,139.27 | 1,137.32 | 1,139.09 | 0.0K |
| 17:00 | 1,138.58 | 1,138.61 | 1,138.58 | 1,138.61 | 0.0K |
| 17:05 | 1,139.24 | 1,139.50 | 1,139.21 | 1,139.50 | 0.0K |
| 17:10 | 1,139.60 | 1,139.60 | 1,139.20 | 1,139.21 | 0.0K |
| 17:15 | 1,139.41 | 1,139.42 | 1,139.41 | 1,139.42 | 0.0K |
| 17:20 | 1,139.52 | 1,139.52 | 1,139.52 | 1,139.52 | 0.0K |
| 17:25 | 1,139.52 | 1,139.52 | 1,139.44 | 1,139.44 | 0.0K |
| 17:30 | 1,139.47 | 1,139.59 | 1,139.47 | 1,139.57 | 0.0K |
| 17:35 | 1,139.37 | 1,139.37 | 1,139.21 | 1,139.21 | 0.0K |