CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,079.89 1,083.77 1,079.19 1,082.27 0.0K
09:05 1,083.21 1,083.21 1,081.17 1,082.05 0.0K
09:10 1,081.85 1,081.99 1,080.73 1,081.99 0.0K
09:15 1,081.68 1,084.04 1,081.50 1,082.91 0.0K
09:20 1,082.87 1,083.38 1,082.52 1,082.65 0.0K
09:25 1,082.71 1,083.26 1,082.27 1,083.26 0.0K
09:30 1,083.51 1,084.46 1,083.04 1,084.46 0.0K
09:35 1,083.83 1,083.83 1,082.48 1,083.24 0.0K
09:40 1,083.23 1,083.55 1,082.24 1,082.76 0.0K
09:45 1,082.45 1,082.76 1,081.94 1,081.94 0.0K
09:50 1,081.95 1,082.77 1,081.52 1,081.52 0.0K
09:55 1,081.46 1,081.46 1,080.40 1,081.00 0.0K
10:00 1,080.97 1,083.22 1,080.97 1,082.51 0.0K
10:05 1,082.47 1,082.95 1,082.41 1,082.95 0.0K
10:10 1,082.95 1,083.10 1,082.95 1,083.10 0.0K
10:15 1,083.04 1,086.81 1,083.04 1,086.56 0.0K
10:20 1,086.18 1,086.98 1,086.00 1,086.00 0.0K
10:25 1,086.06 1,086.86 1,086.06 1,086.38 0.0K
10:30 1,086.14 1,087.01 1,086.14 1,086.99 0.0K
10:35 1,087.23 1,087.52 1,087.22 1,087.40 0.0K
10:40 1,087.40 1,087.40 1,087.00 1,087.12 0.0K
10:45 1,087.18 1,087.55 1,087.06 1,087.18 0.0K
10:50 1,087.34 1,088.51 1,087.02 1,088.39 0.0K
10:55 1,088.51 1,089.06 1,088.48 1,088.75 0.0K
11:00 1,088.74 1,092.42 1,088.74 1,092.24 0.0K
11:05 1,092.24 1,092.35 1,089.29 1,089.29 0.0K
11:10 1,089.28 1,090.06 1,089.28 1,089.96 0.0K
11:15 1,089.96 1,090.50 1,089.84 1,090.50 0.0K
11:20 1,090.45 1,090.83 1,089.85 1,090.09 0.0K
11:25 1,090.03 1,090.35 1,089.28 1,089.53 0.0K
11:30 1,089.61 1,089.91 1,089.01 1,089.41 0.0K
11:35 1,089.53 1,090.16 1,089.53 1,090.10 0.0K
11:40 1,090.15 1,090.15 1,089.33 1,089.65 0.0K
11:45 1,089.77 1,090.99 1,089.77 1,090.99 0.0K
11:50 1,090.91 1,092.96 1,090.78 1,092.90 0.0K
11:55 1,092.84 1,092.84 1,091.62 1,091.62 0.0K
12:00 1,091.61 1,092.49 1,089.23 1,092.43 0.0K
12:05 1,092.55 1,093.14 1,092.55 1,093.14 0.0K
12:10 1,093.22 1,093.23 1,092.80 1,092.98 0.0K
12:15 1,093.11 1,093.38 1,092.84 1,093.07 0.0K
12:20 1,093.05 1,093.55 1,093.05 1,093.32 0.0K
12:25 1,093.38 1,093.48 1,093.05 1,093.05 0.0K
12:30 1,093.01 1,093.02 1,092.70 1,092.90 0.0K
12:35 1,093.02 1,093.55 1,093.01 1,093.48 0.0K
12:40 1,093.48 1,093.74 1,093.16 1,093.74 0.0K
12:45 1,093.68 1,093.68 1,093.34 1,093.34 0.0K
12:50 1,093.41 1,093.52 1,093.09 1,093.41 0.0K
12:55 1,093.53 1,093.84 1,092.51 1,092.51 0.0K
13:00 1,092.55 1,093.79 1,092.55 1,093.69 0.0K
13:05 1,093.68 1,094.06 1,093.68 1,094.06 0.0K
13:10 1,094.00 1,094.12 1,093.08 1,093.15 0.0K
13:15 1,093.13 1,093.41 1,093.01 1,093.41 0.0K
13:20 1,093.44 1,093.44 1,092.98 1,093.36 0.0K
13:25 1,092.94 1,092.94 1,092.45 1,092.45 0.0K
13:30 1,092.42 1,092.79 1,092.42 1,092.71 0.0K
13:35 1,092.81 1,093.49 1,092.81 1,093.19 0.0K
13:40 1,093.22 1,093.28 1,092.79 1,093.27 0.0K
13:45 1,093.59 1,093.70 1,093.46 1,093.70 0.0K
13:50 1,093.71 1,093.77 1,093.45 1,093.54 0.0K
13:55 1,093.66 1,094.01 1,093.50 1,093.50 0.0K
14:00 1,093.60 1,093.60 1,093.12 1,093.47 0.0K
14:05 1,093.41 1,093.60 1,093.41 1,093.56 0.0K
14:10 1,093.63 1,093.63 1,093.30 1,093.30 0.0K
14:15 1,092.98 1,093.35 1,092.92 1,093.16 0.0K
14:20 1,093.21 1,093.63 1,093.21 1,093.63 0.0K
14:25 1,093.57 1,093.57 1,092.82 1,093.34 0.0K
14:30 1,093.29 1,093.86 1,093.29 1,093.31 0.0K
14:35 1,093.34 1,093.54 1,093.34 1,093.42 0.0K
14:40 1,093.42 1,093.42 1,092.89 1,093.20 0.0K
14:45 1,093.20 1,093.43 1,092.57 1,092.77 0.0K
14:50 1,092.76 1,092.89 1,092.23 1,092.23 0.0K
14:55 1,092.28 1,092.46 1,092.09 1,092.46 0.0K
15:00 1,092.37 1,092.59 1,092.25 1,092.42 0.0K
15:05 1,092.11 1,092.49 1,091.99 1,092.43 0.0K
15:10 1,092.47 1,092.47 1,091.53 1,091.85 0.0K
15:15 1,092.03 1,092.35 1,091.54 1,092.15 0.0K
15:20 1,092.06 1,092.06 1,091.45 1,091.69 0.0K
15:25 1,091.87 1,092.37 1,091.69 1,092.00 0.0K
15:30 1,091.92 1,092.38 1,091.70 1,092.28 0.0K
15:35 1,092.40 1,093.02 1,092.21 1,092.90 0.0K
15:40 1,092.89 1,093.01 1,091.78 1,092.03 0.0K
15:45 1,091.97 1,094.80 1,091.37 1,094.25 0.0K
15:50 1,094.29 1,094.99 1,094.03 1,094.38 0.0K
15:55 1,094.25 1,094.71 1,093.72 1,094.22 0.0K
16:00 1,094.17 1,095.15 1,094.17 1,094.94 0.0K
16:05 1,094.88 1,095.88 1,094.63 1,095.64 0.0K
16:10 1,095.56 1,095.65 1,094.97 1,095.15 0.0K
16:15 1,095.09 1,095.46 1,094.26 1,094.57 0.0K
16:20 1,094.38 1,094.66 1,093.93 1,094.29 0.0K
16:25 1,094.11 1,094.44 1,093.78 1,093.85 0.0K
16:30 1,093.94 1,094.54 1,093.94 1,094.54 0.0K
16:35 1,094.22 1,094.85 1,094.11 1,094.39 0.0K
16:40 1,094.41 1,094.47 1,093.86 1,094.05 0.0K
16:45 1,094.11 1,094.11 1,092.97 1,093.09 0.0K
16:50 1,093.13 1,093.57 1,093.13 1,093.46 0.0K
16:55 1,093.78 1,093.78 1,093.46 1,093.58 0.0K
17:00 1,095.16 1,095.24 1,095.16 1,095.24 0.0K
17:05 1,096.18 1,096.26 1,096.18 1,096.26 0.0K
17:10 1,096.28 1,096.28 1,096.24 1,096.25 0.0K
17:15 1,096.21 1,096.21 1,096.15 1,096.15 0.0K
17:20 1,096.19 1,096.28 1,096.19 1,096.28 0.0K
17:25 1,096.42 1,096.44 1,096.42 1,096.44 0.0K
17:30 1,096.45 1,096.53 1,096.45 1,096.53 0.0K
17:35 1,096.50 1,096.50 1,096.13 1,096.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし