CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,079.60 1,084.17 1,079.60 1,081.89 0.0K
09:05 1,082.13 1,083.88 1,081.82 1,081.82 0.0K
09:10 1,081.80 1,082.42 1,078.96 1,078.96 0.0K
09:15 1,079.17 1,080.82 1,078.80 1,079.41 0.0K
09:20 1,079.38 1,080.87 1,078.21 1,078.21 0.0K
09:25 1,077.90 1,078.76 1,077.41 1,078.70 0.0K
09:30 1,079.05 1,080.08 1,079.05 1,079.66 0.0K
09:35 1,079.66 1,080.27 1,079.00 1,079.28 0.0K
09:40 1,079.06 1,079.10 1,077.66 1,077.66 0.0K
09:45 1,077.35 1,079.45 1,077.28 1,079.45 0.0K
09:50 1,079.42 1,080.21 1,078.24 1,079.72 0.0K
09:55 1,079.72 1,080.58 1,079.72 1,080.28 0.0K
10:00 1,080.25 1,080.55 1,080.19 1,080.46 0.0K
10:05 1,080.46 1,080.81 1,079.92 1,080.23 0.0K
10:10 1,080.23 1,082.13 1,080.23 1,081.65 0.0K
10:15 1,081.41 1,083.37 1,081.15 1,081.86 0.0K
10:20 1,081.80 1,082.24 1,080.41 1,080.67 0.0K
10:25 1,080.54 1,081.00 1,080.07 1,080.19 0.0K
10:30 1,080.26 1,081.81 1,079.91 1,079.91 0.0K
10:35 1,079.85 1,083.02 1,079.85 1,083.02 0.0K
10:40 1,083.04 1,083.04 1,081.44 1,081.61 0.0K
10:45 1,081.73 1,081.96 1,081.42 1,081.96 0.0K
10:50 1,081.91 1,081.91 1,081.26 1,081.44 0.0K
10:55 1,081.38 1,081.38 1,080.65 1,080.71 0.0K
11:00 1,080.98 1,081.24 1,080.85 1,081.11 0.0K
11:05 1,081.08 1,081.08 1,080.70 1,080.82 0.0K
11:10 1,080.90 1,080.90 1,080.22 1,080.46 0.0K
11:15 1,080.15 1,081.22 1,080.09 1,081.17 0.0K
11:20 1,081.18 1,081.21 1,080.90 1,080.90 0.0K
11:25 1,081.08 1,081.34 1,081.02 1,081.34 0.0K
11:30 1,081.35 1,081.35 1,081.17 1,081.21 0.0K
11:35 1,081.02 1,081.53 1,080.06 1,080.06 0.0K
11:40 1,080.12 1,080.87 1,080.00 1,080.61 0.0K
11:45 1,080.62 1,081.15 1,080.50 1,081.15 0.0K
11:50 1,081.15 1,081.15 1,079.89 1,080.00 0.0K
11:55 1,080.06 1,081.13 1,078.94 1,078.94 0.0K
12:00 1,078.91 1,080.64 1,078.91 1,080.23 0.0K
12:05 1,080.09 1,080.99 1,079.91 1,080.99 0.0K
12:10 1,080.92 1,080.92 1,079.68 1,079.71 0.0K
12:15 1,079.59 1,080.55 1,079.59 1,080.37 0.0K
12:20 1,080.40 1,080.74 1,079.27 1,079.90 0.0K
12:25 1,079.93 1,080.28 1,079.36 1,079.85 0.0K
12:30 1,079.87 1,080.17 1,079.80 1,080.17 0.0K
12:35 1,080.11 1,080.34 1,079.93 1,080.06 0.0K
12:40 1,080.07 1,080.47 1,079.95 1,080.47 0.0K
12:45 1,080.41 1,080.66 1,079.66 1,080.34 0.0K
12:50 1,080.39 1,080.48 1,080.14 1,080.32 0.0K
12:55 1,079.08 1,081.03 1,079.08 1,080.84 0.0K
13:00 1,080.85 1,080.85 1,079.43 1,079.43 0.0K
13:05 1,079.74 1,081.57 1,079.73 1,081.57 0.0K
13:10 1,081.58 1,082.26 1,081.27 1,081.96 0.0K
13:15 1,081.90 1,081.90 1,079.65 1,079.65 0.0K
13:20 1,079.59 1,080.72 1,079.40 1,080.54 0.0K
13:25 1,080.54 1,080.54 1,079.15 1,080.52 0.0K
13:30 1,080.54 1,081.02 1,080.28 1,080.28 0.0K
13:35 1,080.46 1,080.47 1,079.31 1,079.31 0.0K
13:40 1,079.24 1,080.42 1,079.24 1,080.36 0.0K
13:45 1,080.42 1,080.66 1,080.29 1,080.29 0.0K
13:50 1,080.28 1,080.64 1,080.27 1,080.27 0.0K
13:55 1,080.29 1,080.29 1,079.46 1,079.46 0.0K
14:00 1,079.55 1,079.99 1,079.55 1,079.88 0.0K
14:05 1,079.76 1,081.51 1,079.76 1,081.45 0.0K
14:10 1,081.39 1,081.99 1,081.39 1,081.96 0.0K
14:15 1,081.65 1,082.30 1,081.65 1,081.76 0.0K
14:20 1,081.84 1,081.96 1,081.59 1,081.59 0.0K
14:25 1,081.28 1,082.41 1,081.28 1,082.29 0.0K
14:30 1,082.33 1,082.90 1,082.27 1,082.84 0.0K
14:35 1,082.72 1,083.48 1,082.41 1,083.48 0.0K
14:40 1,083.46 1,083.46 1,081.55 1,081.55 0.0K
14:45 1,081.67 1,081.97 1,081.67 1,081.97 0.0K
14:50 1,081.78 1,081.88 1,081.29 1,081.88 0.0K
14:55 1,081.64 1,081.71 1,080.71 1,081.21 0.0K
15:00 1,081.22 1,081.25 1,080.80 1,081.25 0.0K
15:05 1,081.07 1,081.33 1,080.80 1,081.09 0.0K
15:10 1,081.16 1,081.66 1,081.04 1,081.16 0.0K
15:15 1,081.23 1,081.47 1,080.83 1,080.83 0.0K
15:20 1,080.84 1,080.90 1,080.28 1,080.43 0.0K
15:25 1,080.40 1,081.17 1,080.10 1,081.17 0.0K
15:30 1,081.21 1,083.03 1,081.21 1,081.66 0.0K
15:35 1,081.66 1,082.00 1,081.57 1,082.00 0.0K
15:40 1,082.32 1,082.55 1,081.02 1,082.34 0.0K
15:45 1,082.28 1,083.54 1,082.28 1,083.22 0.0K
15:50 1,083.14 1,083.32 1,082.52 1,082.70 0.0K
15:55 1,083.69 1,083.92 1,083.28 1,083.86 0.0K
16:00 1,083.82 1,083.82 1,082.58 1,082.85 0.0K
16:05 1,082.81 1,082.81 1,082.10 1,082.17 0.0K
16:10 1,082.20 1,082.82 1,081.86 1,081.86 0.0K
16:15 1,081.74 1,082.18 1,081.19 1,081.19 0.0K
16:20 1,081.31 1,082.52 1,081.00 1,082.52 0.0K
16:25 1,082.51 1,082.82 1,081.58 1,082.16 0.0K
16:30 1,082.29 1,082.38 1,081.37 1,081.43 0.0K
16:35 1,081.43 1,082.11 1,081.26 1,081.45 0.0K
16:40 1,081.41 1,082.32 1,081.28 1,081.83 0.0K
16:45 1,082.01 1,082.01 1,081.33 1,081.96 0.0K
16:50 1,082.02 1,083.29 1,082.02 1,083.12 0.0K
16:55 1,082.81 1,082.96 1,082.65 1,082.65 0.0K
17:00 1,083.42 1,083.42 1,083.18 1,083.27 0.0K
17:05 1,083.90 1,084.03 1,083.90 1,084.03 0.0K
17:10 1,084.01 1,084.05 1,084.01 1,084.05 0.0K
17:15 1,083.93 1,083.93 1,083.86 1,083.86 0.0K
17:20 1,083.96 1,083.97 1,083.96 1,083.97 0.0K
17:25 1,083.86 1,083.86 1,083.61 1,083.61 0.0K
17:30 1,083.58 1,083.58 1,083.44 1,083.44 0.0K
17:35 1,083.84 1,083.99 1,083.84 1,083.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし