CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,068.02 1,070.76 1,068.02 1,069.61 0.0K
09:05 1,069.80 1,072.15 1,069.59 1,071.12 0.0K
09:10 1,070.97 1,070.99 1,069.72 1,070.51 0.0K
09:15 1,070.32 1,070.98 1,067.94 1,068.94 0.0K
09:20 1,069.11 1,069.11 1,067.92 1,068.88 0.0K
09:25 1,068.82 1,069.24 1,068.18 1,069.08 0.0K
09:30 1,069.25 1,071.97 1,069.06 1,071.69 0.0K
09:35 1,071.81 1,071.81 1,071.03 1,071.28 0.0K
09:40 1,071.26 1,071.54 1,071.20 1,071.54 0.0K
09:45 1,071.60 1,071.78 1,070.96 1,071.60 0.0K
09:50 1,071.64 1,071.96 1,071.39 1,071.39 0.0K
09:55 1,071.18 1,074.86 1,071.00 1,074.86 0.0K
10:00 1,074.82 1,074.88 1,073.64 1,074.19 0.0K
10:05 1,074.07 1,074.44 1,068.93 1,069.42 0.0K
10:10 1,069.21 1,069.21 1,067.18 1,067.79 0.0K
10:15 1,067.61 1,067.97 1,066.38 1,066.38 0.0K
10:20 1,066.44 1,068.30 1,066.23 1,068.30 0.0K
10:25 1,068.42 1,069.79 1,068.42 1,068.72 0.0K
10:30 1,068.70 1,069.89 1,068.70 1,069.59 0.0K
10:35 1,069.46 1,069.46 1,069.09 1,069.18 0.0K
10:40 1,069.33 1,069.82 1,068.20 1,069.70 0.0K
10:45 1,069.17 1,069.48 1,068.99 1,069.30 0.0K
10:50 1,069.27 1,069.92 1,067.78 1,068.37 0.0K
10:55 1,068.31 1,070.86 1,068.31 1,070.10 0.0K
11:00 1,070.23 1,071.61 1,070.23 1,071.09 0.0K
11:05 1,071.34 1,073.75 1,071.27 1,073.75 0.0K
11:10 1,073.74 1,074.36 1,071.73 1,071.73 0.0K
11:15 1,070.80 1,072.10 1,070.80 1,071.79 0.0K
11:20 1,072.65 1,072.77 1,071.82 1,072.58 0.0K
11:25 1,072.56 1,072.81 1,071.50 1,072.81 0.0K
11:30 1,072.28 1,072.28 1,070.74 1,070.74 0.0K
11:35 1,070.81 1,072.22 1,070.49 1,072.22 0.0K
11:40 1,072.18 1,072.18 1,071.79 1,071.79 0.0K
11:45 1,071.73 1,072.37 1,071.13 1,071.25 0.0K
11:50 1,071.22 1,071.80 1,071.22 1,071.55 0.0K
11:55 1,071.36 1,071.54 1,071.14 1,071.45 0.0K
12:00 1,071.39 1,071.70 1,071.33 1,071.64 0.0K
12:05 1,071.58 1,071.82 1,071.20 1,071.26 0.0K
12:10 1,073.72 1,074.60 1,073.72 1,074.25 0.0K
12:15 1,074.31 1,075.13 1,074.02 1,075.06 0.0K
12:20 1,075.04 1,075.48 1,074.75 1,074.93 0.0K
12:25 1,074.89 1,074.89 1,073.92 1,074.04 0.0K
12:30 1,074.00 1,074.10 1,073.69 1,073.99 0.0K
12:35 1,073.93 1,074.10 1,073.55 1,073.68 0.0K
12:40 1,073.55 1,075.03 1,071.56 1,074.85 0.0K
12:45 1,074.79 1,075.55 1,074.73 1,075.36 0.0K
12:50 1,075.46 1,075.46 1,074.29 1,074.75 0.0K
12:55 1,074.63 1,075.54 1,074.27 1,075.42 0.0K
13:00 1,075.47 1,075.65 1,075.08 1,075.58 0.0K
13:05 1,075.46 1,075.66 1,074.16 1,074.53 0.0K
13:10 1,074.60 1,075.55 1,074.41 1,075.55 0.0K
13:15 1,075.49 1,075.74 1,075.42 1,075.68 0.0K
13:20 1,075.70 1,076.07 1,074.91 1,074.91 0.0K
13:25 1,074.98 1,075.06 1,074.52 1,074.52 0.0K
13:30 1,074.61 1,075.68 1,074.61 1,075.56 0.0K
13:35 1,075.62 1,075.63 1,075.35 1,075.57 0.0K
13:40 1,075.88 1,076.06 1,075.88 1,076.06 0.0K
13:45 1,075.93 1,075.93 1,073.18 1,073.23 0.0K
13:50 1,073.21 1,074.82 1,073.21 1,074.82 0.0K
13:55 1,074.88 1,075.68 1,074.88 1,075.68 0.0K
14:00 1,075.69 1,076.54 1,075.07 1,076.54 0.0K
14:05 1,076.54 1,076.54 1,075.81 1,076.11 0.0K
14:10 1,076.11 1,076.85 1,075.92 1,076.17 0.0K
14:15 1,075.23 1,075.80 1,074.81 1,074.96 0.0K
14:20 1,075.01 1,076.27 1,074.64 1,075.91 0.0K
14:25 1,075.55 1,077.80 1,075.52 1,077.49 0.0K
14:30 1,077.59 1,078.83 1,075.79 1,075.85 0.0K
14:35 1,076.16 1,076.16 1,075.33 1,075.95 0.0K
14:40 1,075.66 1,075.89 1,074.74 1,075.54 0.0K
14:45 1,075.56 1,075.56 1,075.07 1,075.18 0.0K
14:50 1,075.22 1,076.27 1,074.85 1,075.40 0.0K
14:55 1,075.46 1,076.52 1,075.46 1,076.12 0.0K
15:00 1,076.19 1,076.60 1,076.19 1,076.60 0.0K
15:05 1,076.66 1,077.17 1,076.43 1,077.05 0.0K
15:10 1,077.17 1,078.39 1,077.17 1,077.60 0.0K
15:15 1,077.54 1,077.75 1,076.72 1,076.72 0.0K
15:20 1,076.66 1,077.83 1,076.66 1,077.60 0.0K
15:25 1,077.55 1,078.47 1,076.61 1,078.47 0.0K
15:30 1,078.47 1,080.02 1,077.38 1,077.38 0.0K
15:35 1,077.44 1,077.52 1,077.20 1,077.40 0.0K
15:40 1,077.45 1,078.37 1,075.36 1,075.36 0.0K
15:45 1,075.17 1,076.91 1,074.63 1,076.91 0.0K
15:50 1,076.90 1,076.90 1,075.32 1,075.94 0.0K
15:55 1,075.31 1,075.85 1,074.73 1,074.73 0.0K
16:00 1,074.60 1,076.60 1,074.60 1,076.60 0.0K
16:05 1,076.48 1,076.54 1,076.48 1,076.48 0.0K
16:10 1,076.51 1,076.51 1,075.42 1,075.42 0.0K
16:15 1,075.54 1,076.05 1,075.44 1,075.93 0.0K
16:20 1,075.94 1,075.94 1,075.13 1,075.31 0.0K
16:25 1,075.37 1,076.06 1,075.25 1,076.06 0.0K
16:30 1,076.09 1,077.09 1,075.60 1,077.09 0.0K
16:35 1,077.27 1,077.72 1,076.77 1,077.72 0.0K
16:40 1,077.89 1,078.07 1,077.02 1,077.22 0.0K
16:45 1,077.35 1,077.99 1,076.66 1,077.87 0.0K
16:50 1,077.67 1,078.04 1,077.36 1,077.73 0.0K
16:55 1,077.57 1,078.20 1,076.33 1,076.33 0.0K
17:00 1,076.32 1,076.57 1,076.32 1,076.57 0.0K
17:05 1,078.75 1,078.99 1,078.75 1,078.99 0.0K
17:10 1,078.98 1,079.03 1,078.96 1,079.03 0.0K
17:15 1,078.97 1,078.97 1,078.90 1,078.90 0.0K
17:20 1,078.78 1,078.78 1,078.73 1,078.76 0.0K
17:25 1,078.76 1,078.76 1,078.73 1,078.73 0.0K
17:30 1,078.78 1,078.78 1,078.78 1,078.78 0.0K
17:35 1,078.75 1,078.82 1,078.56 1,078.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし