CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,106.57 1,106.57 1,100.13 1,101.69 0.0K
09:05 1,101.62 1,103.47 1,101.62 1,103.22 0.0K
09:10 1,103.19 1,103.46 1,102.12 1,103.07 0.0K
09:15 1,102.12 1,102.60 1,101.62 1,102.60 0.0K
09:20 1,102.78 1,102.78 1,101.75 1,102.56 0.0K
09:25 1,102.59 1,102.59 1,101.41 1,102.04 0.0K
09:30 1,103.93 1,103.93 1,103.08 1,103.24 0.0K
09:35 1,103.37 1,104.36 1,103.12 1,104.36 0.0K
09:40 1,104.33 1,105.26 1,103.32 1,104.89 0.0K
09:45 1,104.90 1,104.90 1,104.58 1,104.63 0.0K
09:50 1,104.86 1,105.19 1,104.80 1,104.80 0.0K
09:55 1,104.79 1,105.01 1,103.15 1,103.15 0.0K
10:00 1,103.42 1,103.74 1,102.88 1,103.19 0.0K
10:05 1,103.51 1,104.20 1,103.51 1,104.20 0.0K
10:10 1,104.07 1,105.49 1,104.07 1,105.49 0.0K
10:15 1,105.37 1,106.17 1,105.37 1,105.37 0.0K
10:20 1,105.36 1,105.99 1,104.04 1,105.61 0.0K
10:25 1,105.60 1,105.60 1,104.02 1,104.97 0.0K
10:30 1,104.97 1,105.34 1,104.12 1,104.12 0.0K
10:35 1,104.13 1,104.13 1,103.41 1,104.04 0.0K
10:40 1,103.94 1,103.94 1,103.46 1,103.48 0.0K
10:45 1,103.48 1,104.41 1,103.48 1,104.41 0.0K
10:50 1,104.44 1,104.44 1,103.70 1,103.70 0.0K
10:55 1,103.71 1,103.73 1,103.71 1,103.73 0.0K
11:00 1,103.72 1,104.60 1,103.72 1,104.13 0.0K
11:05 1,103.49 1,103.86 1,103.45 1,103.86 0.0K
11:10 1,103.85 1,103.87 1,103.50 1,103.87 0.0K
11:15 1,103.98 1,104.36 1,103.84 1,103.84 0.0K
11:20 1,103.80 1,103.80 1,103.60 1,103.60 0.0K
11:25 1,103.61 1,103.98 1,103.48 1,103.98 0.0K
11:30 1,104.01 1,104.81 1,102.66 1,102.66 0.0K
11:35 1,102.59 1,102.88 1,102.01 1,102.32 0.0K
11:40 1,102.25 1,102.25 1,101.38 1,101.38 0.0K
11:45 1,101.07 1,101.58 1,100.33 1,100.33 0.0K
11:50 1,100.36 1,100.57 1,100.02 1,100.02 0.0K
11:55 1,099.96 1,099.99 1,099.01 1,099.99 0.0K
12:00 1,099.98 1,099.99 1,099.74 1,099.74 0.0K
12:05 1,099.74 1,099.74 1,097.65 1,098.09 0.0K
12:10 1,098.09 1,098.09 1,096.95 1,097.20 0.0K
12:15 1,097.20 1,098.08 1,095.21 1,095.84 0.0K
12:20 1,095.68 1,096.31 1,094.91 1,095.60 0.0K
12:25 1,095.91 1,096.19 1,095.63 1,095.94 0.0K
12:30 1,095.94 1,096.58 1,093.11 1,093.47 0.0K
12:35 1,093.15 1,093.49 1,091.02 1,091.02 0.0K
12:40 1,091.03 1,091.33 1,090.08 1,091.28 0.0K
12:45 1,090.01 1,091.30 1,090.01 1,090.41 0.0K
12:50 1,090.48 1,091.74 1,085.08 1,085.40 0.0K
12:55 1,088.24 1,088.24 1,085.13 1,085.75 0.0K
13:00 1,085.75 1,088.41 1,085.75 1,088.05 0.0K
13:05 1,087.42 1,088.85 1,087.27 1,088.22 0.0K
13:10 1,088.07 1,088.07 1,084.09 1,084.10 0.0K
13:15 1,084.10 1,086.20 1,081.75 1,086.20 0.0K
13:20 1,086.25 1,086.25 1,081.77 1,084.15 0.0K
13:25 1,084.20 1,085.72 1,083.57 1,085.47 0.0K
13:30 1,085.48 1,086.04 1,083.83 1,084.46 0.0K
13:35 1,084.43 1,084.43 1,082.57 1,083.96 0.0K
13:40 1,083.98 1,084.99 1,081.77 1,084.67 0.0K
13:45 1,084.73 1,086.06 1,083.53 1,084.99 0.0K
13:50 1,084.92 1,085.30 1,084.35 1,085.13 0.0K
13:55 1,084.81 1,086.31 1,084.81 1,086.31 0.0K
14:00 1,086.26 1,087.21 1,085.40 1,086.41 0.0K
14:05 1,086.37 1,087.11 1,085.21 1,085.78 0.0K
14:10 1,085.92 1,087.18 1,085.56 1,085.60 0.0K
14:15 1,086.59 1,086.59 1,085.64 1,086.18 0.0K
14:20 1,086.20 1,086.92 1,086.20 1,086.51 0.0K
14:25 1,086.38 1,086.38 1,084.92 1,085.76 0.0K
14:30 1,085.70 1,085.83 1,082.40 1,082.77 0.0K
14:35 1,083.09 1,083.74 1,082.12 1,083.70 0.0K
14:40 1,083.71 1,085.79 1,081.99 1,083.82 0.0K
14:45 1,081.86 1,082.36 1,079.14 1,079.45 0.0K
14:50 1,079.37 1,080.86 1,078.00 1,078.38 0.0K
14:55 1,078.06 1,080.20 1,077.86 1,080.20 0.0K
15:00 1,080.21 1,081.59 1,080.08 1,081.59 0.0K
15:05 1,081.90 1,082.05 1,080.78 1,082.05 0.0K
15:10 1,082.05 1,082.05 1,079.51 1,080.05 0.0K
15:15 1,079.87 1,083.72 1,079.85 1,082.21 0.0K
15:20 1,082.29 1,082.35 1,081.09 1,082.06 0.0K
15:25 1,082.18 1,082.91 1,081.11 1,081.97 0.0K
15:30 1,082.02 1,082.70 1,081.44 1,082.19 0.0K
15:35 1,082.82 1,082.96 1,081.70 1,082.44 0.0K
15:40 1,082.36 1,083.41 1,078.61 1,078.83 0.0K
15:45 1,079.14 1,079.51 1,076.20 1,078.09 0.0K
15:50 1,079.28 1,079.79 1,078.23 1,078.86 0.0K
15:55 1,078.99 1,079.39 1,078.57 1,079.03 0.0K
16:00 1,081.47 1,082.05 1,080.32 1,080.69 0.0K
16:05 1,080.63 1,081.87 1,080.16 1,081.69 0.0K
16:10 1,081.66 1,081.66 1,080.71 1,081.39 0.0K
16:15 1,081.07 1,082.40 1,080.64 1,082.22 0.0K
16:20 1,082.25 1,082.44 1,080.40 1,081.86 0.0K
16:25 1,081.80 1,081.92 1,079.42 1,080.43 0.0K
16:30 1,080.28 1,082.28 1,079.97 1,082.22 0.0K
16:35 1,081.90 1,082.38 1,080.57 1,082.32 0.0K
16:40 1,082.31 1,083.20 1,082.00 1,083.02 0.0K
16:45 1,083.27 1,083.36 1,082.24 1,082.24 0.0K
16:50 1,082.27 1,082.27 1,080.28 1,080.28 0.0K
16:55 1,081.23 1,081.32 1,079.99 1,079.99 0.0K
17:00 1,079.83 1,080.05 1,079.83 1,080.05 0.0K
17:05 1,080.68 1,080.76 1,080.62 1,080.62 0.0K
17:10 1,080.69 1,080.94 1,080.69 1,080.94 0.0K
17:15 1,080.72 1,080.72 1,080.71 1,080.71 0.0K
17:20 1,080.74 1,080.82 1,080.73 1,080.82 0.0K
17:25 1,080.84 1,080.86 1,080.84 1,080.86 0.0K
17:30 1,080.91 1,080.93 1,080.88 1,080.88 0.0K
17:35 1,080.43 1,080.46 1,080.38 1,080.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし