CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,103.75 1,106.76 1,102.67 1,103.25 0.0K
09:05 1,102.81 1,105.07 1,102.81 1,105.07 0.0K
09:10 1,105.21 1,106.56 1,104.14 1,104.68 0.0K
09:15 1,105.11 1,105.51 1,104.69 1,105.07 0.0K
09:20 1,105.09 1,105.09 1,103.89 1,104.73 0.0K
09:25 1,104.78 1,105.56 1,103.98 1,105.56 0.0K
09:30 1,106.75 1,107.93 1,105.62 1,107.93 0.0K
09:35 1,108.00 1,108.66 1,107.83 1,108.35 0.0K
09:40 1,108.33 1,108.96 1,107.75 1,108.08 0.0K
09:45 1,108.12 1,108.44 1,106.76 1,106.76 0.0K
09:50 1,106.77 1,107.11 1,105.10 1,105.23 0.0K
09:55 1,105.28 1,106.84 1,105.22 1,106.84 0.0K
10:00 1,106.83 1,107.13 1,106.83 1,106.95 0.0K
10:05 1,107.14 1,107.95 1,107.14 1,107.89 0.0K
10:10 1,107.90 1,108.62 1,107.84 1,108.62 0.0K
10:15 1,108.57 1,108.57 1,108.45 1,108.45 0.0K
10:20 1,108.51 1,108.51 1,106.28 1,106.59 0.0K
10:25 1,106.66 1,107.19 1,106.66 1,107.19 0.0K
10:30 1,107.26 1,108.18 1,106.62 1,108.18 0.0K
10:35 1,108.12 1,108.12 1,107.50 1,107.81 0.0K
10:40 1,107.73 1,108.08 1,107.40 1,107.40 0.0K
10:45 1,107.53 1,107.66 1,106.61 1,106.61 0.0K
10:50 1,106.76 1,107.21 1,106.76 1,107.11 0.0K
10:55 1,107.18 1,107.18 1,106.97 1,107.09 0.0K
11:00 1,107.10 1,107.41 1,106.98 1,107.41 0.0K
11:05 1,107.41 1,107.81 1,107.18 1,107.18 0.0K
11:10 1,107.18 1,107.24 1,106.00 1,106.57 0.0K
11:15 1,106.63 1,107.05 1,106.40 1,106.40 0.0K
11:20 1,106.45 1,106.83 1,106.45 1,106.48 0.0K
11:25 1,106.40 1,106.86 1,106.38 1,106.86 0.0K
11:30 1,107.01 1,107.02 1,106.98 1,106.98 0.0K
11:35 1,107.61 1,107.67 1,107.35 1,107.35 0.0K
11:40 1,107.40 1,107.40 1,106.78 1,106.84 0.0K
11:45 1,106.82 1,106.92 1,106.79 1,106.79 0.0K
11:50 1,106.80 1,106.80 1,106.01 1,106.01 0.0K
11:55 1,105.69 1,105.69 1,104.72 1,104.79 0.0K
12:00 1,104.70 1,105.90 1,104.58 1,105.73 0.0K
12:05 1,105.73 1,105.74 1,105.60 1,105.74 0.0K
12:10 1,105.73 1,105.73 1,105.53 1,105.53 0.0K
12:15 1,105.65 1,106.25 1,105.65 1,105.84 0.0K
12:20 1,105.86 1,106.76 1,105.67 1,106.63 0.0K
12:25 1,106.58 1,106.58 1,106.47 1,106.47 0.0K
12:30 1,106.40 1,106.71 1,106.03 1,106.55 0.0K
12:35 1,106.52 1,106.53 1,106.22 1,106.22 0.0K
12:40 1,106.33 1,106.85 1,106.16 1,106.85 0.0K
12:45 1,106.72 1,106.85 1,105.99 1,105.99 0.0K
12:50 1,106.08 1,106.08 1,105.70 1,105.88 0.0K
12:55 1,105.97 1,106.37 1,105.72 1,105.90 0.0K
13:00 1,105.93 1,105.93 1,105.62 1,105.76 0.0K
13:05 1,105.88 1,106.02 1,105.84 1,105.84 0.0K
13:10 1,105.83 1,106.62 1,105.36 1,106.25 0.0K
13:15 1,106.24 1,106.70 1,106.24 1,106.70 0.0K
13:20 1,106.75 1,107.38 1,106.73 1,107.38 0.0K
13:25 1,107.37 1,107.38 1,107.37 1,107.38 0.0K
13:30 1,107.35 1,107.35 1,106.78 1,107.08 0.0K
13:35 1,107.05 1,107.17 1,106.78 1,106.84 0.0K
13:40 1,107.08 1,107.74 1,107.08 1,107.74 0.0K
13:45 1,107.78 1,107.78 1,107.61 1,107.67 0.0K
13:50 1,107.77 1,107.89 1,107.77 1,107.84 0.0K
13:55 1,107.61 1,107.61 1,107.30 1,107.42 0.0K
14:00 1,107.19 1,107.19 1,106.91 1,107.04 0.0K
14:05 1,106.96 1,106.96 1,106.33 1,106.42 0.0K
14:10 1,106.99 1,106.99 1,106.33 1,106.41 0.0K
14:15 1,106.41 1,107.14 1,105.55 1,107.14 0.0K
14:20 1,107.19 1,107.19 1,105.99 1,106.20 0.0K
14:25 1,106.51 1,107.90 1,106.51 1,107.90 0.0K
14:30 1,107.89 1,109.06 1,107.66 1,108.12 0.0K
14:35 1,107.93 1,108.18 1,107.79 1,108.06 0.0K
14:40 1,107.97 1,108.08 1,107.50 1,107.50 0.0K
14:45 1,107.31 1,108.39 1,107.31 1,108.39 0.0K
14:50 1,108.45 1,108.45 1,108.33 1,108.36 0.0K
14:55 1,108.22 1,108.64 1,108.16 1,108.49 0.0K
15:00 1,108.43 1,108.63 1,108.18 1,108.59 0.0K
15:05 1,108.78 1,108.86 1,108.38 1,108.38 0.0K
15:10 1,107.80 1,107.80 1,107.24 1,107.30 0.0K
15:15 1,107.37 1,108.28 1,107.24 1,107.85 0.0K
15:20 1,107.82 1,108.67 1,107.82 1,108.67 0.0K
15:25 1,108.58 1,108.72 1,108.45 1,108.72 0.0K
15:30 1,108.81 1,108.81 1,107.66 1,108.07 0.0K
15:35 1,108.13 1,108.13 1,107.62 1,107.75 0.0K
15:40 1,107.73 1,108.10 1,107.53 1,108.01 0.0K
15:45 1,108.39 1,108.39 1,107.44 1,107.63 0.0K
15:50 1,107.68 1,108.05 1,107.68 1,107.88 0.0K
15:55 1,107.84 1,107.87 1,107.74 1,107.74 0.0K
16:00 1,107.77 1,107.90 1,107.12 1,107.90 0.0K
16:05 1,107.27 1,107.61 1,107.24 1,107.61 0.0K
16:10 1,107.64 1,108.65 1,107.64 1,108.58 0.0K
16:15 1,108.58 1,108.96 1,108.58 1,108.59 0.0K
16:20 1,108.66 1,108.66 1,107.72 1,107.87 0.0K
16:25 1,107.62 1,107.97 1,107.18 1,107.85 0.0K
16:30 1,107.82 1,108.44 1,107.35 1,108.44 0.0K
16:35 1,108.38 1,108.38 1,107.79 1,107.91 0.0K
16:40 1,107.96 1,108.58 1,107.91 1,108.58 0.0K
16:45 1,108.52 1,109.02 1,107.95 1,108.89 0.0K
16:50 1,108.90 1,108.90 1,108.16 1,108.16 0.0K
16:55 1,108.05 1,108.39 1,108.05 1,108.39 0.0K
17:00 1,108.36 1,108.37 1,108.17 1,108.37 0.0K
17:05 1,109.32 1,109.32 1,109.29 1,109.30 0.0K
17:10 1,109.33 1,109.33 1,109.26 1,109.26 0.0K
17:15 1,109.31 1,109.31 1,109.29 1,109.29 0.0K
17:20 1,109.28 1,109.43 1,109.28 1,109.43 0.0K
17:25 1,109.43 1,109.52 1,109.43 1,109.52 0.0K
17:30 1,109.44 1,109.46 1,109.43 1,109.43 0.0K
17:35 1,109.39 1,109.39 1,109.14 1,109.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし