CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,107.89 1,111.35 1,107.76 1,111.14 0.0K
09:05 1,110.50 1,113.09 1,109.99 1,111.94 0.0K
09:10 1,111.46 1,111.78 1,110.97 1,111.23 0.0K
09:15 1,111.08 1,111.31 1,110.09 1,110.73 0.0K
09:20 1,110.69 1,111.14 1,110.24 1,110.88 0.0K
09:25 1,110.95 1,111.34 1,110.43 1,110.49 0.0K
09:30 1,110.55 1,110.99 1,110.55 1,110.76 0.0K
09:35 1,111.31 1,111.87 1,111.05 1,111.87 0.0K
09:40 1,111.74 1,112.08 1,111.45 1,111.70 0.0K
09:45 1,111.83 1,111.83 1,110.98 1,111.07 0.0K
09:50 1,111.11 1,111.38 1,110.87 1,111.38 0.0K
09:55 1,111.64 1,111.99 1,111.35 1,111.35 0.0K
10:00 1,112.85 1,113.06 1,112.85 1,113.06 0.0K
10:05 1,112.87 1,112.97 1,112.87 1,112.97 0.0K
10:10 1,112.78 1,112.90 1,112.17 1,112.17 0.0K
10:15 1,112.14 1,112.14 1,111.99 1,112.12 0.0K
10:20 1,112.06 1,112.09 1,112.03 1,112.03 0.0K
10:25 1,112.03 1,112.88 1,111.90 1,112.61 0.0K
10:30 1,112.55 1,112.55 1,111.86 1,111.99 0.0K
10:35 1,111.86 1,112.22 1,111.42 1,111.42 0.0K
10:40 1,111.46 1,111.71 1,111.40 1,111.56 0.0K
10:45 1,111.62 1,112.60 1,111.62 1,112.14 0.0K
10:50 1,112.41 1,112.96 1,112.41 1,112.76 0.0K
10:55 1,112.69 1,112.69 1,111.64 1,111.71 0.0K
11:00 1,111.53 1,111.53 1,111.07 1,111.37 0.0K
11:05 1,111.31 1,111.68 1,111.24 1,111.68 0.0K
11:10 1,111.65 1,113.02 1,111.65 1,113.02 0.0K
11:15 1,113.28 1,113.64 1,113.06 1,113.64 0.0K
11:20 1,113.72 1,113.72 1,113.17 1,113.17 0.0K
11:25 1,113.10 1,113.26 1,112.94 1,113.13 0.0K
11:30 1,113.16 1,113.23 1,112.55 1,112.69 0.0K
11:35 1,112.49 1,117.10 1,111.99 1,116.42 0.0K
11:40 1,116.48 1,117.49 1,116.48 1,117.17 0.0K
11:45 1,117.58 1,117.65 1,116.58 1,117.02 0.0K
11:50 1,117.16 1,117.26 1,115.94 1,115.94 0.0K
11:55 1,115.88 1,116.72 1,115.86 1,116.72 0.0K
12:00 1,116.78 1,118.25 1,116.78 1,118.25 0.0K
12:05 1,118.19 1,118.25 1,117.46 1,118.15 0.0K
12:10 1,118.18 1,119.19 1,118.18 1,118.67 0.0K
12:15 1,118.48 1,119.33 1,118.48 1,119.02 0.0K
12:20 1,119.07 1,120.09 1,118.19 1,119.34 0.0K
12:25 1,119.28 1,119.68 1,118.98 1,119.68 0.0K
12:30 1,119.67 1,119.67 1,118.09 1,118.72 0.0K
12:35 1,119.10 1,120.58 1,119.10 1,120.58 0.0K
12:40 1,120.65 1,120.85 1,120.39 1,120.47 0.0K
12:45 1,120.41 1,120.90 1,120.41 1,120.76 0.0K
12:50 1,120.75 1,120.90 1,120.49 1,120.79 0.0K
12:55 1,120.41 1,120.41 1,118.43 1,118.93 0.0K
13:00 1,118.96 1,119.38 1,118.96 1,119.38 0.0K
13:05 1,119.76 1,119.95 1,118.26 1,119.63 0.0K
13:10 1,119.61 1,119.80 1,118.11 1,118.51 0.0K
13:15 1,118.38 1,119.51 1,117.34 1,117.34 0.0K
13:20 1,117.56 1,117.56 1,115.76 1,116.36 0.0K
13:25 1,116.73 1,117.04 1,116.25 1,116.92 0.0K
13:30 1,116.95 1,117.30 1,115.74 1,116.49 0.0K
13:35 1,116.55 1,117.02 1,115.96 1,115.96 0.0K
13:40 1,115.83 1,116.78 1,115.38 1,116.59 0.0K
13:45 1,116.63 1,116.88 1,115.62 1,115.62 0.0K
13:50 1,115.67 1,115.73 1,113.61 1,114.57 0.0K
13:55 1,114.94 1,116.25 1,114.57 1,116.25 0.0K
14:00 1,116.01 1,116.91 1,116.01 1,116.91 0.0K
14:05 1,116.81 1,117.11 1,116.67 1,116.67 0.0K
14:10 1,116.61 1,116.61 1,116.19 1,116.27 0.0K
14:15 1,116.39 1,116.62 1,115.86 1,116.06 0.0K
14:20 1,116.08 1,116.08 1,115.28 1,115.52 0.0K
14:25 1,115.58 1,115.63 1,114.89 1,114.89 0.0K
14:30 1,114.50 1,114.56 1,112.78 1,113.23 0.0K
14:35 1,113.60 1,113.67 1,112.49 1,113.50 0.0K
14:40 1,113.43 1,114.08 1,111.36 1,111.72 0.0K
14:45 1,111.85 1,112.37 1,110.29 1,112.25 0.0K
14:50 1,112.27 1,112.98 1,112.27 1,112.97 0.0K
14:55 1,112.97 1,113.66 1,112.97 1,113.38 0.0K
15:00 1,113.23 1,113.92 1,113.23 1,113.92 0.0K
15:05 1,113.80 1,114.28 1,113.80 1,114.21 0.0K
15:10 1,114.55 1,114.55 1,114.36 1,114.39 0.0K
15:15 1,112.90 1,113.13 1,112.90 1,113.06 0.0K
15:20 1,113.29 1,113.36 1,113.28 1,113.29 0.0K
15:25 1,113.35 1,113.37 1,112.02 1,112.02 0.0K
15:30 1,111.99 1,111.99 1,111.45 1,111.45 0.0K
15:35 1,111.45 1,114.61 1,111.45 1,114.48 0.0K
15:40 1,114.37 1,114.37 1,112.92 1,114.00 0.0K
15:45 1,114.07 1,115.65 1,113.69 1,114.80 0.0K
15:50 1,114.55 1,115.07 1,112.84 1,112.84 0.0K
15:55 1,112.78 1,113.82 1,111.76 1,113.75 0.0K
16:00 1,115.13 1,116.34 1,114.32 1,114.32 0.0K
16:05 1,114.32 1,116.03 1,114.32 1,115.90 0.0K
16:10 1,115.92 1,116.23 1,113.27 1,113.27 0.0K
16:15 1,115.02 1,115.35 1,114.45 1,114.83 0.0K
16:20 1,115.00 1,116.41 1,115.00 1,115.95 0.0K
16:25 1,115.58 1,115.58 1,114.40 1,114.40 0.0K
16:30 1,114.52 1,116.60 1,114.33 1,116.16 0.0K
16:35 1,115.90 1,116.54 1,114.49 1,114.81 0.0K
16:40 1,114.69 1,114.91 1,113.11 1,114.32 0.0K
16:45 1,114.32 1,115.07 1,113.98 1,114.79 0.0K
16:50 1,114.60 1,115.21 1,113.30 1,115.21 0.0K
16:55 1,115.58 1,118.64 1,115.58 1,116.02 0.0K
17:00 1,116.53 1,116.53 1,116.41 1,116.41 0.0K
17:05 1,112.29 1,112.67 1,112.29 1,112.67 0.0K
17:10 1,112.55 1,112.58 1,112.53 1,112.53 0.0K
17:15 1,112.49 1,112.50 1,112.49 1,112.50 0.0K
17:20 1,112.55 1,112.88 1,112.55 1,112.88 0.0K
17:25 1,112.80 1,113.03 1,112.80 1,113.03 0.0K
17:30 1,113.04 1,113.04 1,112.95 1,112.95 0.0K
17:35 1,113.08 1,113.08 1,112.43 1,112.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし