CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,097.14 1,101.35 1,097.14 1,101.18 0.0K
09:05 1,100.93 1,101.00 1,098.80 1,099.49 0.0K
09:10 1,099.63 1,100.44 1,099.63 1,100.43 0.0K
09:15 1,100.80 1,101.43 1,099.66 1,099.66 0.0K
09:20 1,099.65 1,099.65 1,098.50 1,099.24 0.0K
09:25 1,099.17 1,101.27 1,099.17 1,101.27 0.0K
09:30 1,101.26 1,101.64 1,100.28 1,100.94 0.0K
09:35 1,100.75 1,101.48 1,100.72 1,101.48 0.0K
09:40 1,101.46 1,101.46 1,100.58 1,100.58 0.0K
09:45 1,100.51 1,101.04 1,100.38 1,100.38 0.0K
09:50 1,100.45 1,102.78 1,100.45 1,102.31 0.0K
09:55 1,102.50 1,103.08 1,101.51 1,102.22 0.0K
10:00 1,102.29 1,102.35 1,101.23 1,102.06 0.0K
10:05 1,102.18 1,102.85 1,101.84 1,102.85 0.0K
10:10 1,102.89 1,103.15 1,102.24 1,102.24 0.0K
10:15 1,102.43 1,103.44 1,102.43 1,102.75 0.0K
10:20 1,102.55 1,103.45 1,102.42 1,103.26 0.0K
10:25 1,103.35 1,103.35 1,102.45 1,102.90 0.0K
10:30 1,102.97 1,103.52 1,102.67 1,103.17 0.0K
10:35 1,103.37 1,103.49 1,102.86 1,103.23 0.0K
10:40 1,103.23 1,103.51 1,102.86 1,103.51 0.0K
10:45 1,103.45 1,104.22 1,103.45 1,104.15 0.0K
10:50 1,104.10 1,104.10 1,103.25 1,103.67 0.0K
10:55 1,103.80 1,103.80 1,101.44 1,101.63 0.0K
11:00 1,101.62 1,103.09 1,101.62 1,102.98 0.0K
11:05 1,103.04 1,103.04 1,102.42 1,102.61 0.0K
11:10 1,102.67 1,102.73 1,102.06 1,102.23 0.0K
11:15 1,101.91 1,101.91 1,101.13 1,101.51 0.0K
11:20 1,101.36 1,102.53 1,101.24 1,102.53 0.0K
11:25 1,102.66 1,102.66 1,101.22 1,101.22 0.0K
11:30 1,101.21 1,101.50 1,100.89 1,101.50 0.0K
11:35 1,101.11 1,101.94 1,101.11 1,101.50 0.0K
11:40 1,101.53 1,102.13 1,101.53 1,101.85 0.0K
11:45 1,101.66 1,101.81 1,101.32 1,101.32 0.0K
11:50 1,101.36 1,101.36 1,099.79 1,101.00 0.0K
11:55 1,100.58 1,100.58 1,099.16 1,099.42 0.0K
12:00 1,099.27 1,099.73 1,099.27 1,099.44 0.0K
12:05 1,099.57 1,100.02 1,099.50 1,099.82 0.0K
12:10 1,099.88 1,100.37 1,099.81 1,100.34 0.0K
12:15 1,099.97 1,100.39 1,099.13 1,099.13 0.0K
12:20 1,099.25 1,100.10 1,099.25 1,099.36 0.0K
12:25 1,099.24 1,099.24 1,098.12 1,098.75 0.0K
12:30 1,098.65 1,100.57 1,098.25 1,098.29 0.0K
12:35 1,098.22 1,098.54 1,098.22 1,098.29 0.0K
12:40 1,098.24 1,098.31 1,097.80 1,097.93 0.0K
12:45 1,097.61 1,098.46 1,097.53 1,098.46 0.0K
12:50 1,098.61 1,098.61 1,097.35 1,097.41 0.0K
12:55 1,097.47 1,098.52 1,097.47 1,098.14 0.0K
13:00 1,098.15 1,098.15 1,097.26 1,097.84 0.0K
13:05 1,097.90 1,098.56 1,097.77 1,098.56 0.0K
13:10 1,098.53 1,098.90 1,098.41 1,098.53 0.0K
13:15 1,098.48 1,099.31 1,098.35 1,098.80 0.0K
13:20 1,098.94 1,099.56 1,098.88 1,099.56 0.0K
13:25 1,098.98 1,099.28 1,098.64 1,098.64 0.0K
13:30 1,098.67 1,099.19 1,097.84 1,099.19 0.0K
13:35 1,099.18 1,099.62 1,098.92 1,099.62 0.0K
13:40 1,099.60 1,099.75 1,099.34 1,099.75 0.0K
13:45 1,099.78 1,099.78 1,099.33 1,099.59 0.0K
13:50 1,099.63 1,099.70 1,099.06 1,099.12 0.0K
13:55 1,098.99 1,099.14 1,098.99 1,099.14 0.0K
14:00 1,099.23 1,099.55 1,099.09 1,099.35 0.0K
14:05 1,099.54 1,099.91 1,099.54 1,099.84 0.0K
14:10 1,099.78 1,101.52 1,099.78 1,101.45 0.0K
14:15 1,101.25 1,101.25 1,100.76 1,101.15 0.0K
14:20 1,101.18 1,101.49 1,101.18 1,101.49 0.0K
14:25 1,101.36 1,101.59 1,101.09 1,101.34 0.0K
14:30 1,101.40 1,101.47 1,100.52 1,100.52 0.0K
14:35 1,100.90 1,102.19 1,100.90 1,102.06 0.0K
14:40 1,102.18 1,103.34 1,101.99 1,103.17 0.0K
14:45 1,103.17 1,103.24 1,102.73 1,103.05 0.0K
14:50 1,103.13 1,103.65 1,102.94 1,103.58 0.0K
14:55 1,103.52 1,104.65 1,103.07 1,104.44 0.0K
15:00 1,104.31 1,104.31 1,102.48 1,102.74 0.0K
15:05 1,102.87 1,103.44 1,102.80 1,103.44 0.0K
15:10 1,103.49 1,103.50 1,103.17 1,103.50 0.0K
15:15 1,103.31 1,104.17 1,103.31 1,104.11 0.0K
15:20 1,103.87 1,104.91 1,103.18 1,104.28 0.0K
15:25 1,104.21 1,104.54 1,103.47 1,104.54 0.0K
15:30 1,104.53 1,106.49 1,104.40 1,105.80 0.0K
15:35 1,105.61 1,106.11 1,104.77 1,106.11 0.0K
15:40 1,106.11 1,106.11 1,105.09 1,105.09 0.0K
15:45 1,104.89 1,104.89 1,104.31 1,104.54 0.0K
15:50 1,104.52 1,105.02 1,104.39 1,104.82 0.0K
15:55 1,104.82 1,105.23 1,104.63 1,105.23 0.0K
16:00 1,105.32 1,108.59 1,105.32 1,108.59 0.0K
16:05 1,108.33 1,108.40 1,107.57 1,107.96 0.0K
16:10 1,107.95 1,107.95 1,106.82 1,106.89 0.0K
16:15 1,106.96 1,107.41 1,106.90 1,107.00 0.0K
16:20 1,106.96 1,107.59 1,106.90 1,107.59 0.0K
16:25 1,107.53 1,107.56 1,107.37 1,107.44 0.0K
16:30 1,107.44 1,107.63 1,106.87 1,106.87 0.0K
16:35 1,106.68 1,106.68 1,105.51 1,106.02 0.0K
16:40 1,106.14 1,108.08 1,105.95 1,108.08 0.0K
16:45 1,108.01 1,109.60 1,108.01 1,108.98 0.0K
16:50 1,108.86 1,109.12 1,107.24 1,109.12 0.0K
16:55 1,107.99 1,108.37 1,095.99 1,104.99 0.0K
17:00 1,103.88 1,104.03 1,103.88 1,103.96 0.0K
17:05 1,104.34 1,104.42 1,104.34 1,104.39 0.0K
17:10 1,104.35 1,104.36 1,104.35 1,104.35 0.0K
17:15 1,104.37 1,104.37 1,104.33 1,104.33 0.0K
17:20 1,104.14 1,104.14 1,104.13 1,104.14 0.0K
17:25 1,104.25 1,104.25 1,104.24 1,104.24 0.0K
17:30 1,104.23 1,104.26 1,104.22 1,104.26 0.0K
17:35 1,104.07 1,104.29 1,104.07 1,104.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし