CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,039.11 1,040.65 1,037.41 1,037.41 0.0K
09:05 1,037.79 1,037.79 1,034.86 1,035.25 0.0K
09:10 1,035.29 1,036.66 1,035.29 1,035.63 0.0K
09:15 1,035.44 1,036.32 1,035.08 1,035.88 0.0K
09:20 1,035.86 1,036.37 1,034.57 1,034.57 0.0K
09:25 1,035.40 1,035.40 1,034.51 1,035.03 0.0K
09:30 1,035.37 1,036.14 1,031.63 1,031.63 0.0K
09:35 1,031.37 1,031.69 1,030.95 1,031.52 0.0K
09:40 1,031.56 1,032.49 1,031.56 1,032.25 0.0K
09:45 1,032.83 1,033.75 1,031.73 1,032.10 0.0K
09:50 1,032.08 1,032.40 1,031.41 1,031.60 0.0K
09:55 1,031.53 1,032.29 1,031.42 1,031.49 0.0K
10:00 1,031.47 1,031.97 1,031.22 1,031.22 0.0K
10:05 1,031.27 1,031.41 1,030.67 1,031.40 0.0K
10:10 1,031.36 1,031.65 1,031.23 1,031.65 0.0K
10:15 1,031.75 1,033.49 1,031.75 1,033.23 0.0K
10:20 1,033.18 1,035.00 1,033.18 1,033.49 0.0K
10:25 1,033.56 1,035.03 1,033.55 1,035.03 0.0K
10:30 1,035.01 1,035.51 1,034.20 1,034.36 0.0K
10:35 1,033.78 1,034.45 1,033.78 1,034.45 0.0K
10:40 1,034.71 1,034.95 1,034.26 1,034.75 0.0K
10:45 1,034.72 1,038.61 1,034.72 1,038.24 0.0K
10:50 1,037.85 1,038.68 1,037.85 1,038.68 0.0K
10:55 1,038.26 1,038.30 1,038.03 1,038.03 0.0K
11:00 1,037.99 1,038.59 1,037.62 1,038.56 0.0K
11:05 1,038.57 1,038.84 1,037.73 1,037.73 0.0K
11:10 1,037.82 1,037.82 1,034.28 1,034.58 0.0K
11:15 1,034.45 1,034.45 1,033.48 1,033.48 0.0K
11:20 1,033.53 1,036.10 1,033.53 1,035.79 0.0K
11:25 1,038.32 1,039.01 1,038.32 1,038.69 0.0K
11:30 1,038.62 1,038.88 1,038.16 1,038.88 0.0K
11:35 1,036.56 1,036.88 1,036.41 1,036.82 0.0K
11:40 1,036.84 1,037.40 1,036.47 1,037.38 0.0K
11:45 1,037.51 1,037.51 1,036.94 1,037.10 0.0K
11:50 1,037.08 1,037.63 1,036.88 1,037.19 0.0K
11:55 1,037.12 1,037.12 1,036.57 1,037.02 0.0K
12:00 1,037.11 1,037.83 1,037.11 1,037.81 0.0K
12:05 1,037.76 1,037.76 1,037.63 1,037.76 0.0K
12:10 1,037.88 1,038.28 1,037.88 1,038.27 0.0K
12:15 1,038.33 1,038.50 1,037.99 1,037.99 0.0K
12:20 1,037.78 1,037.93 1,037.56 1,037.56 0.0K
12:25 1,037.56 1,037.56 1,037.19 1,037.39 0.0K
12:30 1,037.33 1,039.39 1,036.66 1,036.93 0.0K
12:35 1,036.86 1,038.91 1,036.26 1,038.85 0.0K
12:40 1,038.97 1,039.33 1,038.97 1,039.33 0.0K
12:45 1,039.14 1,039.20 1,039.14 1,039.14 0.0K
12:50 1,039.15 1,039.34 1,037.97 1,038.11 0.0K
12:55 1,038.52 1,038.90 1,038.52 1,038.75 0.0K
13:00 1,038.73 1,038.77 1,038.68 1,038.77 0.0K
13:05 1,038.84 1,039.48 1,038.84 1,039.35 0.0K
13:10 1,039.44 1,039.58 1,039.44 1,039.58 0.0K
13:15 1,039.42 1,039.45 1,039.19 1,039.26 0.0K
13:20 1,039.11 1,039.76 1,038.90 1,039.76 0.0K
13:25 1,039.95 1,039.96 1,039.42 1,039.42 0.0K
13:30 1,039.40 1,039.69 1,039.40 1,039.69 0.0K
13:35 1,039.56 1,040.05 1,039.56 1,039.61 0.0K
13:40 1,039.59 1,039.65 1,039.59 1,039.65 0.0K
13:45 1,037.34 1,039.73 1,037.27 1,039.65 0.0K
13:50 1,039.59 1,039.59 1,038.71 1,038.71 0.0K
13:55 1,038.71 1,038.72 1,038.46 1,038.72 0.0K
14:00 1,038.61 1,038.98 1,036.49 1,036.49 0.0K
14:05 1,036.48 1,036.48 1,036.03 1,036.15 0.0K
14:10 1,036.11 1,038.64 1,036.11 1,038.64 0.0K
14:15 1,038.57 1,038.74 1,038.52 1,038.74 0.0K
14:20 1,038.85 1,039.40 1,035.83 1,035.83 0.0K
14:25 1,035.92 1,036.17 1,035.92 1,036.11 0.0K
14:30 1,036.07 1,036.40 1,036.00 1,036.25 0.0K
14:35 1,036.18 1,036.47 1,036.02 1,036.42 0.0K
14:40 1,036.38 1,036.75 1,036.19 1,036.32 0.0K
14:45 1,035.95 1,036.12 1,035.75 1,035.82 0.0K
14:50 1,035.72 1,035.83 1,035.52 1,035.83 0.0K
14:55 1,035.70 1,035.84 1,035.47 1,035.84 0.0K
15:00 1,035.89 1,035.93 1,035.68 1,035.68 0.0K
15:05 1,035.81 1,035.81 1,035.25 1,035.25 0.0K
15:10 1,035.27 1,035.27 1,033.72 1,033.79 0.0K
15:15 1,033.72 1,034.83 1,033.71 1,034.83 0.0K
15:20 1,034.82 1,038.29 1,034.62 1,038.22 0.0K
15:25 1,038.16 1,038.16 1,037.37 1,037.63 0.0K
15:30 1,037.57 1,037.79 1,037.34 1,037.37 0.0K
15:35 1,037.78 1,038.02 1,037.45 1,037.82 0.0K
15:40 1,037.81 1,038.00 1,037.63 1,037.95 0.0K
15:45 1,037.76 1,038.57 1,037.69 1,038.36 0.0K
15:50 1,038.35 1,039.80 1,037.99 1,039.80 0.0K
15:55 1,040.54 1,040.58 1,039.25 1,039.44 0.0K
16:00 1,039.40 1,039.40 1,037.81 1,038.56 0.0K
16:05 1,038.76 1,038.82 1,038.16 1,038.48 0.0K
16:10 1,038.49 1,039.07 1,038.42 1,039.07 0.0K
16:15 1,039.01 1,039.89 1,039.01 1,039.76 0.0K
16:20 1,039.72 1,039.86 1,038.75 1,038.75 0.0K
16:25 1,038.50 1,039.06 1,037.79 1,037.79 0.0K
16:30 1,037.84 1,038.85 1,037.84 1,038.73 0.0K
16:35 1,038.85 1,039.34 1,038.60 1,039.15 0.0K
16:40 1,039.24 1,040.99 1,039.18 1,040.99 0.0K
16:45 1,041.05 1,041.48 1,040.31 1,040.68 0.0K
16:50 1,040.75 1,040.75 1,040.24 1,040.24 0.0K
16:55 1,040.27 1,040.66 1,040.27 1,040.29 0.0K
17:00 1,041.26 1,041.34 1,041.26 1,041.28 0.0K
17:05 1,041.65 1,041.70 1,041.65 1,041.68 0.0K
17:10 1,041.68 1,041.86 1,041.68 1,041.76 0.0K
17:15 1,041.69 1,041.70 1,041.69 1,041.70 0.0K
17:20 1,041.66 1,041.66 1,041.63 1,041.63 0.0K
17:25 1,041.64 1,041.64 1,041.56 1,041.56 0.0K
17:30 1,041.61 1,041.61 1,041.48 1,041.48 0.0K
17:35 1,041.52 1,041.67 1,041.52 1,041.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし