CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,206.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,002.48 1,005.05 1,002.48 1,002.59 0.0K
09:05 1,002.22 1,003.35 1,001.12 1,001.12 0.0K
09:10 1,001.05 1,001.67 1,000.22 1,001.67 0.0K
09:15 1,001.41 1,003.65 1,001.06 1,003.63 0.0K
09:20 1,003.74 1,004.34 1,003.38 1,003.97 0.0K
09:25 1,004.10 1,004.10 1,003.35 1,003.35 0.0K
09:30 1,003.37 1,004.17 1,003.36 1,003.59 0.0K
09:35 1,003.59 1,003.95 1,003.59 1,003.60 0.0K
09:40 1,003.60 1,004.05 1,003.60 1,004.05 0.0K
09:45 1,003.68 1,004.55 1,002.56 1,004.55 0.0K
09:50 1,004.82 1,005.92 1,002.84 1,003.61 0.0K
09:55 1,003.97 1,004.14 1,003.41 1,003.77 0.0K
10:00 1,003.82 1,003.82 1,003.68 1,003.68 0.0K
10:05 1,003.68 1,003.68 1,003.25 1,003.63 0.0K
10:10 1,003.60 1,003.65 1,003.58 1,003.65 0.0K
10:15 1,003.68 1,003.68 1,003.32 1,003.44 0.0K
10:20 1,003.37 1,003.75 1,003.00 1,003.07 0.0K
10:25 1,002.66 1,002.87 1,002.45 1,002.45 0.0K
10:30 1,002.43 1,002.69 1,001.06 1,001.49 0.0K
10:35 1,001.75 1,001.84 1,001.06 1,001.19 0.0K
10:40 1,001.21 1,001.92 1,001.21 1,001.92 0.0K
10:45 1,001.99 1,001.99 1,001.70 1,001.76 0.0K
10:50 1,001.77 1,001.96 1,001.34 1,001.96 0.0K
10:55 1,002.02 1,005.08 1,002.02 1,005.08 0.0K
11:00 1,005.06 1,005.06 1,004.21 1,004.22 0.0K
11:05 1,004.22 1,005.05 1,004.22 1,004.72 0.0K
11:10 1,004.69 1,005.25 1,004.69 1,005.25 0.0K
11:15 1,005.31 1,005.31 1,004.89 1,004.89 0.0K
11:20 1,004.87 1,007.11 1,004.04 1,007.11 0.0K
11:25 1,007.36 1,007.37 1,007.18 1,007.18 0.0K
11:30 1,007.10 1,007.10 1,006.31 1,006.31 0.0K
11:35 1,005.90 1,006.57 1,005.71 1,005.84 0.0K
11:40 1,005.82 1,006.42 1,005.76 1,006.03 0.0K
11:45 1,006.10 1,006.10 1,003.78 1,004.56 0.0K
11:50 1,004.55 1,005.60 1,004.30 1,005.54 0.0K
11:55 1,005.18 1,005.94 1,005.18 1,005.58 0.0K
12:00 1,005.60 1,005.60 1,004.65 1,005.15 0.0K
12:05 1,005.47 1,005.47 1,004.66 1,004.66 0.0K
12:10 1,004.64 1,004.69 1,004.61 1,004.61 0.0K
12:15 1,004.63 1,004.84 1,004.63 1,004.84 0.0K
12:20 1,004.83 1,004.84 1,003.86 1,003.86 0.0K
12:25 1,003.89 1,004.29 1,003.89 1,004.24 0.0K
12:30 1,004.32 1,004.63 1,004.32 1,004.59 0.0K
12:35 1,004.33 1,004.55 1,003.97 1,004.16 0.0K
12:40 1,004.18 1,004.40 1,004.18 1,004.30 0.0K
12:45 1,004.17 1,004.72 1,004.17 1,004.49 0.0K
12:50 1,004.55 1,007.27 1,004.55 1,006.44 0.0K
12:55 1,006.38 1,006.59 1,006.21 1,006.36 0.0K
13:00 1,006.35 1,006.35 1,004.17 1,004.51 0.0K
13:05 1,004.44 1,004.64 1,004.02 1,004.27 0.0K
13:10 1,004.18 1,004.18 1,003.84 1,003.98 0.0K
13:15 1,004.35 1,004.90 1,003.88 1,004.90 0.0K
13:20 1,004.88 1,004.88 1,004.51 1,004.71 0.0K
13:25 1,004.77 1,005.89 1,004.74 1,004.74 0.0K
13:30 1,004.72 1,005.53 1,004.42 1,004.42 0.0K
13:35 1,004.41 1,004.68 1,003.85 1,004.21 0.0K
13:40 1,004.21 1,005.04 1,003.76 1,004.59 0.0K
13:45 1,004.64 1,004.64 1,004.15 1,004.52 0.0K
13:50 1,004.46 1,004.56 1,003.95 1,003.95 0.0K
13:55 1,004.32 1,004.32 1,003.95 1,003.95 0.0K
14:00 1,003.99 1,004.21 1,003.80 1,004.21 0.0K
14:05 1,004.02 1,005.13 1,004.02 1,005.13 0.0K
14:10 1,005.12 1,005.24 1,005.12 1,005.24 0.0K
14:15 1,005.13 1,005.80 1,004.77 1,005.80 0.0K
14:20 1,005.96 1,006.21 1,005.90 1,006.09 0.0K
14:25 1,006.15 1,006.15 1,005.86 1,005.94 0.0K
14:30 1,005.89 1,006.02 1,005.72 1,005.72 0.0K
14:35 1,005.73 1,005.97 1,005.60 1,005.60 0.0K
14:40 1,005.63 1,006.00 1,005.59 1,005.99 0.0K
14:45 1,005.85 1,006.14 1,005.72 1,006.14 0.0K
14:50 1,006.25 1,006.42 1,006.25 1,006.42 0.0K
14:55 1,006.48 1,006.72 1,006.46 1,006.65 0.0K
15:00 1,006.72 1,006.72 1,006.55 1,006.60 0.0K
15:05 1,006.48 1,006.81 1,006.35 1,006.69 0.0K
15:10 1,006.74 1,006.93 1,006.68 1,006.92 0.0K
15:15 1,006.96 1,006.96 1,006.07 1,006.88 0.0K
15:20 1,006.91 1,006.97 1,006.39 1,006.49 0.0K
15:25 1,006.07 1,006.18 1,005.93 1,006.18 0.0K
15:30 1,006.14 1,006.54 1,005.82 1,006.54 0.0K
15:35 1,006.57 1,006.70 1,006.02 1,006.08 0.0K
15:40 1,006.19 1,006.19 1,005.90 1,005.96 0.0K
15:45 1,005.77 1,006.32 1,005.41 1,005.86 0.0K
15:50 1,006.47 1,006.53 1,006.09 1,006.40 0.0K
15:55 1,006.27 1,006.58 1,006.22 1,006.58 0.0K
16:00 1,006.98 1,006.98 1,005.81 1,006.23 0.0K
16:05 1,006.60 1,006.71 1,006.58 1,006.58 0.0K
16:10 1,006.56 1,006.59 1,006.36 1,006.53 0.0K
16:15 1,006.52 1,006.52 1,005.46 1,005.46 0.0K
16:20 1,005.48 1,006.22 1,005.12 1,005.43 0.0K
16:25 1,005.27 1,005.87 1,004.91 1,005.81 0.0K
16:30 1,005.81 1,005.93 1,005.78 1,005.93 0.0K
16:35 1,005.80 1,005.80 1,004.15 1,004.46 0.0K
16:40 1,004.35 1,005.77 1,004.28 1,005.35 0.0K
16:45 1,005.29 1,005.87 1,004.77 1,005.68 0.0K
16:50 1,005.60 1,005.86 1,005.49 1,005.86 0.0K
16:55 1,005.80 1,005.80 1,004.33 1,005.08 0.0K
17:00 1,005.16 1,005.30 1,005.16 1,005.29 0.0K
17:05 1,005.65 1,005.69 1,005.65 1,005.69 0.0K
17:10 1,005.71 1,005.71 1,005.61 1,005.62 0.0K
17:15 1,005.65 1,005.65 1,005.64 1,005.64 0.0K
17:20 1,005.66 1,005.68 1,005.65 1,005.68 0.0K
17:25 1,005.71 1,005.72 1,005.71 1,005.72 0.0K
17:30 1,005.73 1,005.73 1,005.69 1,005.71 0.0K
17:35 1,005.71 1,005.71 1,005.65 1,005.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし