CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,206.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 999.55 1,001.52 998.86 1,000.56 0.0K
09:05 1,000.60 1,002.09 999.49 1,000.99 0.0K
09:10 1,000.96 1,002.05 999.55 999.81 0.0K
09:15 999.94 1,000.77 999.94 1,000.13 0.0K
09:20 1,000.15 1,000.29 999.73 1,000.29 0.0K
09:25 1,000.18 1,000.57 999.84 1,000.57 0.0K
09:30 1,000.63 1,000.63 999.24 999.65 0.0K
09:35 999.27 999.60 999.23 999.60 0.0K
09:40 999.62 999.62 997.93 998.06 0.0K
09:45 999.16 1,000.43 999.16 1,000.42 0.0K
09:50 1,000.34 1,000.34 999.63 1,000.00 0.0K
09:55 999.68 999.86 999.45 999.45 0.0K
10:00 999.39 999.39 998.95 999.31 0.0K
10:05 999.50 999.50 999.20 999.25 0.0K
10:10 999.24 1,000.36 999.23 1,000.36 0.0K
10:15 999.94 1,000.18 999.79 1,000.12 0.0K
10:20 1,000.14 1,000.20 999.34 999.34 0.0K
10:25 999.27 999.39 998.95 999.01 0.0K
10:30 999.80 1,000.16 999.73 1,000.16 0.0K
10:35 1,000.03 1,000.03 998.73 998.73 0.0K
10:40 998.73 998.97 998.59 998.97 0.0K
10:45 998.84 998.84 997.64 998.26 0.0K
10:50 998.12 998.73 997.54 997.54 0.0K
10:55 997.62 998.90 997.62 998.90 0.0K
11:00 999.07 999.07 998.20 998.21 0.0K
11:05 998.25 998.32 997.90 997.90 0.0K
11:10 998.14 999.20 998.14 999.15 0.0K
11:15 999.09 999.40 999.09 999.40 0.0K
11:20 999.37 999.37 998.40 998.40 0.0K
11:25 998.36 998.83 998.36 998.41 0.0K
11:30 998.38 1,002.25 998.25 1,002.17 0.0K
11:35 1,002.22 1,002.22 1,002.21 1,002.21 0.0K
11:40 1,002.30 1,002.30 1,001.93 1,002.29 0.0K
11:45 1,002.66 1,002.66 1,002.01 1,002.44 0.0K
11:50 1,002.44 1,002.57 1,001.84 1,001.84 0.0K
11:55 1,002.20 1,003.42 1,001.05 1,003.42 0.0K
12:00 1,003.39 1,003.82 1,002.91 1,002.91 0.0K
12:05 1,002.93 1,002.93 1,002.57 1,002.65 0.0K
12:10 1,002.68 1,002.68 1,000.51 1,002.55 0.0K
12:15 1,002.43 1,002.43 1,002.03 1,002.08 0.0K
12:20 1,001.99 1,001.99 1,001.36 1,001.67 0.0K
12:25 1,001.67 1,001.69 1,001.01 1,001.01 0.0K
12:30 1,000.99 1,001.38 1,000.65 1,000.72 0.0K
12:35 1,000.53 1,000.66 999.89 1,000.27 0.0K
12:40 1,000.19 1,000.19 999.04 999.12 0.0K
12:45 999.13 999.51 999.13 999.50 0.0K
12:50 999.46 999.46 999.17 999.25 0.0K
12:55 999.22 1,000.57 999.17 1,000.07 0.0K
13:00 1,000.11 1,000.24 999.86 1,000.11 0.0K
13:05 999.92 1,000.33 999.05 999.18 0.0K
13:10 999.13 1,000.07 999.13 1,000.07 0.0K
13:15 1,000.01 1,000.01 999.47 999.47 0.0K
13:20 999.51 999.51 998.64 998.64 0.0K
13:25 998.45 998.45 998.37 998.43 0.0K
13:30 998.42 999.42 998.42 999.26 0.0K
13:35 998.53 999.73 998.53 999.73 0.0K
13:40 999.80 1,000.16 999.79 999.93 0.0K
13:45 999.99 1,000.00 999.42 999.48 0.0K
13:50 999.42 1,000.92 999.42 1,000.82 0.0K
13:55 1,000.86 1,000.86 1,000.50 1,000.60 0.0K
14:00 1,000.64 1,001.06 1,000.61 1,000.61 0.0K
14:05 1,000.61 1,001.07 1,000.25 1,000.69 0.0K
14:10 1,000.62 1,000.78 1,000.24 1,000.33 0.0K
14:15 1,000.70 1,001.13 1,000.70 1,001.13 0.0K
14:20 1,001.18 1,001.22 1,000.36 1,000.86 0.0K
14:25 1,000.87 1,001.11 1,000.38 1,001.11 0.0K
14:30 1,001.09 1,001.41 1,000.61 1,000.61 0.0K
14:35 1,000.50 1,001.23 1,000.41 1,000.41 0.0K
14:40 1,000.41 1,000.41 999.76 999.80 0.0K
14:45 999.80 1,000.53 999.80 1,000.22 0.0K
14:50 1,000.27 1,000.40 999.90 999.90 0.0K
14:55 1,000.21 1,000.21 999.99 999.99 0.0K
15:00 1,000.08 1,000.08 999.64 1,000.00 0.0K
15:05 999.96 999.96 999.96 999.96 0.0K
15:10 999.99 1,000.22 999.99 1,000.22 0.0K
15:15 1,000.60 1,000.60 1,000.23 1,000.41 0.0K
15:20 999.68 999.68 999.23 999.23 0.0K
15:25 999.17 999.31 998.56 998.56 0.0K
15:30 998.57 999.05 998.57 998.64 0.0K
15:35 998.70 999.06 998.60 999.06 0.0K
15:40 999.05 999.47 998.92 999.47 0.0K
15:45 999.54 999.54 998.44 998.74 0.0K
15:50 998.72 998.85 998.47 998.78 0.0K
15:55 999.14 999.89 998.97 999.89 0.0K
16:00 999.84 1,000.84 999.81 1,000.01 0.0K
16:05 999.76 1,002.16 999.76 1,002.16 0.0K
16:10 1,002.19 1,002.70 1,001.79 1,001.99 0.0K
16:15 1,001.87 1,002.31 1,001.87 1,002.31 0.0K
16:20 1,002.27 1,002.63 1,002.27 1,002.35 0.0K
16:25 1,002.61 1,002.61 1,001.29 1,001.54 0.0K
16:30 1,001.57 1,002.31 1,001.10 1,001.10 0.0K
16:35 1,000.91 1,001.66 1,000.83 1,001.66 0.0K
16:40 1,001.63 1,001.63 1,001.02 1,001.02 0.0K
16:45 1,001.15 1,001.88 999.56 999.56 0.0K
16:50 1,000.33 1,000.36 999.99 999.99 0.0K
16:55 999.63 1,000.04 999.63 1,000.04 0.0K
17:00 1,000.14 1,002.07 1,000.14 1,002.07 0.0K
17:05 1,002.80 1,002.81 1,002.80 1,002.80 0.0K
17:10 1,002.78 1,002.82 1,002.78 1,002.82 0.0K
17:15 1,002.78 1,002.78 1,002.73 1,002.73 0.0K
17:20 1,002.73 1,002.82 1,002.73 1,002.82 0.0K
17:25 1,002.80 1,002.84 1,002.80 1,002.84 0.0K
17:30 1,002.79 1,002.81 1,002.79 1,002.81 0.0K
17:35 1,002.87 1,002.87 1,002.73 1,002.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし