CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,206.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 967.43 969.71 967.43 968.12 0.0K
09:05 968.48 969.40 968.04 969.10 0.0K
09:10 969.16 969.94 969.16 969.56 0.0K
09:15 969.63 969.63 968.12 968.12 0.0K
09:20 968.15 969.29 967.72 969.29 0.0K
09:25 968.56 969.56 968.56 968.70 0.0K
09:30 968.68 969.60 968.09 969.22 0.0K
09:35 968.50 968.50 967.02 967.04 0.0K
09:40 966.96 970.54 966.96 969.96 0.0K
09:45 970.21 970.21 969.88 969.93 0.0K
09:50 970.00 970.66 970.00 970.09 0.0K
09:55 969.94 969.94 966.91 966.91 0.0K
10:00 966.89 967.85 966.76 967.85 0.0K
10:05 969.01 969.08 968.65 968.65 0.0K
10:10 968.49 969.26 968.49 968.70 0.0K
10:15 968.34 968.67 967.45 968.67 0.0K
10:20 968.62 969.04 968.16 968.16 0.0K
10:25 967.97 968.03 966.46 966.76 0.0K
10:30 966.74 967.59 966.74 967.30 0.0K
10:35 966.21 966.35 966.21 966.21 0.0K
10:40 966.31 967.34 966.25 967.34 0.0K
10:45 967.33 967.33 966.47 966.47 0.0K
10:50 966.65 967.38 966.65 967.33 0.0K
10:55 966.60 968.27 966.04 966.11 0.0K
11:00 966.16 971.29 966.16 970.52 0.0K
11:05 970.71 970.75 969.11 969.20 0.0K
11:10 969.18 969.52 969.18 969.52 0.0K
11:15 970.24 970.44 970.24 970.44 0.0K
11:20 970.58 970.69 967.62 967.62 0.0K
11:25 967.64 967.90 967.13 967.13 0.0K
11:30 967.07 967.36 966.95 967.36 0.0K
11:35 967.30 967.30 965.75 966.16 0.0K
11:40 966.15 966.24 965.86 966.24 0.0K
11:45 965.52 965.92 965.17 965.17 0.0K
11:50 965.11 965.92 965.11 965.92 0.0K
11:55 965.95 966.36 965.95 966.12 0.0K
12:00 965.97 966.71 965.26 965.26 0.0K
12:05 965.21 965.57 965.21 965.54 0.0K
12:10 965.56 966.30 965.15 966.29 0.0K
12:15 966.34 966.99 966.26 966.99 0.0K
12:20 967.05 970.72 967.05 969.75 0.0K
12:25 969.74 969.74 969.60 969.60 0.0K
12:30 969.67 969.87 969.67 969.87 0.0K
12:35 969.88 969.88 969.60 969.66 0.0K
12:40 969.67 969.67 968.94 968.95 0.0K
12:45 968.92 968.92 968.50 968.86 0.0K
12:50 968.82 968.82 967.82 967.82 0.0K
12:55 967.83 969.16 967.83 969.16 0.0K
13:00 969.13 969.13 967.08 967.08 0.0K
13:05 967.01 968.60 967.01 967.15 0.0K
13:10 967.14 971.24 966.89 971.23 0.0K
13:15 971.23 971.25 967.19 967.19 0.0K
13:20 967.18 967.40 967.18 967.40 0.0K
13:25 967.41 967.41 966.67 966.67 0.0K
13:30 966.71 966.71 966.19 966.22 0.0K
13:35 966.09 966.82 966.02 966.69 0.0K
13:40 966.72 966.90 966.72 966.90 0.0K
13:45 966.18 966.89 966.14 966.89 0.0K
13:50 966.90 966.94 966.90 966.94 0.0K
13:55 966.95 966.95 966.33 966.33 0.0K
14:00 966.45 966.75 966.45 966.74 0.0K
14:05 967.10 967.10 966.61 966.61 0.0K
14:10 966.64 967.37 966.45 966.57 0.0K
14:15 966.58 966.58 966.55 966.55 0.0K
14:20 966.57 966.57 963.71 963.71 0.0K
14:25 963.66 964.02 962.93 963.59 0.0K
14:30 963.54 965.40 963.41 965.40 0.0K
14:35 964.86 965.96 964.30 965.58 0.0K
14:40 965.50 965.50 964.58 965.26 0.0K
14:45 965.20 965.26 964.31 965.13 0.0K
14:50 965.12 965.12 964.75 964.75 0.0K
14:55 964.75 965.01 964.57 964.57 0.0K
15:00 964.62 964.75 963.63 963.93 0.0K
15:05 963.80 964.87 963.74 964.87 0.0K
15:10 964.92 965.03 964.67 964.94 0.0K
15:15 964.89 964.89 964.34 964.34 0.0K
15:20 964.46 964.95 963.37 963.93 0.0K
15:25 963.93 964.65 963.74 964.65 0.0K
15:30 964.65 964.65 964.12 964.50 0.0K
15:35 964.75 964.76 964.32 964.32 0.0K
15:40 964.28 964.31 963.95 964.18 0.0K
15:45 963.82 964.13 963.77 963.92 0.0K
15:50 963.86 964.01 963.10 963.76 0.0K
15:55 963.40 963.74 963.02 963.08 0.0K
16:00 963.13 964.84 963.13 964.75 0.0K
16:05 964.39 964.97 964.39 964.84 0.0K
16:10 964.83 964.83 964.46 964.48 0.0K
16:15 964.84 964.87 964.34 964.34 0.0K
16:20 964.36 964.61 964.36 964.61 0.0K
16:25 964.86 964.90 964.69 964.69 0.0K
16:30 964.70 964.94 964.58 964.58 0.0K
16:35 964.94 964.94 964.75 964.76 0.0K
16:40 964.75 964.75 964.63 964.63 0.0K
16:45 964.66 966.25 964.66 965.81 0.0K
16:50 965.80 965.80 964.69 965.06 0.0K
16:55 965.78 965.78 964.99 964.99 0.0K
17:00 964.93 965.02 964.93 965.02 0.0K
17:05 965.08 965.10 965.08 965.10 0.0K
17:10 965.04 965.04 964.92 964.98 0.0K
17:15 965.21 965.21 965.15 965.15 0.0K
17:20 965.21 965.39 965.21 965.39 0.0K
17:25 965.36 965.36 965.28 965.28 0.0K
17:30 965.26 965.36 965.26 965.36 0.0K
17:35 965.40 965.57 964.92 964.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし