CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,206.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 956.51 956.51 953.86 954.99 0.0K
09:05 955.05 956.87 955.05 955.08 0.0K
09:10 955.14 956.83 955.14 956.83 0.0K
09:15 956.89 958.39 956.22 956.22 0.0K
09:20 956.24 957.69 955.69 956.22 0.0K
09:25 955.13 958.05 955.13 956.32 0.0K
09:30 956.54 958.54 956.54 958.54 0.0K
09:35 958.51 958.88 957.70 957.70 0.0K
09:40 958.03 958.46 958.03 958.11 0.0K
09:45 957.99 958.18 957.33 957.71 0.0K
09:50 957.80 959.57 957.80 958.46 0.0K
09:55 959.04 959.04 958.00 958.52 0.0K
10:00 958.53 958.90 957.84 958.20 0.0K
10:05 958.58 958.58 957.92 958.40 0.0K
10:10 958.38 958.75 957.66 958.14 0.0K
10:15 958.09 958.38 957.30 957.39 0.0K
10:20 957.41 957.60 956.73 956.80 0.0K
10:25 956.80 957.16 956.31 956.31 0.0K
10:30 956.35 956.47 954.99 955.78 0.0K
10:35 955.74 955.74 955.45 955.45 0.0K
10:40 955.28 955.62 954.91 955.25 0.0K
10:45 955.24 955.78 955.06 955.06 0.0K
10:50 955.08 955.58 953.91 953.91 0.0K
10:55 954.57 954.93 953.54 953.96 0.0K
11:00 953.82 954.86 953.52 954.28 0.0K
11:05 953.92 954.71 953.92 954.71 0.0K
11:10 954.71 955.61 954.70 955.61 0.0K
11:15 955.67 955.67 954.22 954.72 0.0K
11:20 954.75 955.52 954.57 955.52 0.0K
11:25 955.56 955.81 955.50 955.50 0.0K
11:30 955.51 955.54 955.28 955.28 0.0K
11:35 955.23 955.42 955.04 955.42 0.0K
11:40 955.49 955.49 954.70 954.70 0.0K
11:45 954.77 955.61 954.77 955.61 0.0K
11:50 955.60 955.62 955.54 955.62 0.0K
11:55 955.25 955.25 953.83 953.83 0.0K
12:00 953.85 953.89 953.83 953.83 0.0K
12:05 954.91 955.25 954.91 955.12 0.0K
12:10 955.09 955.43 955.09 955.28 0.0K
12:15 954.56 955.36 954.54 954.54 0.0K
12:20 954.54 955.26 954.54 955.04 0.0K
12:25 954.68 955.22 954.49 955.22 0.0K
12:30 955.24 956.44 955.11 956.44 0.0K
12:35 956.63 957.09 956.63 957.04 0.0K
12:40 957.02 957.32 955.50 955.61 0.0K
12:45 955.62 957.09 955.62 956.71 0.0K
12:50 956.90 956.99 955.52 955.52 0.0K
12:55 956.61 956.62 956.13 956.13 0.0K
13:00 956.13 956.76 956.13 956.76 0.0K
13:05 956.82 956.88 956.09 956.09 0.0K
13:10 956.08 956.47 956.06 956.47 0.0K
13:15 956.48 956.86 955.55 956.03 0.0K
13:20 956.07 956.10 955.36 955.36 0.0K
13:25 955.54 956.53 955.54 956.19 0.0K
13:30 956.32 958.25 956.32 958.08 0.0K
13:35 957.83 957.83 955.66 955.66 0.0K
13:40 955.66 955.69 954.60 955.68 0.0K
13:45 955.64 955.89 955.47 955.47 0.0K
13:50 955.48 955.48 955.19 955.19 0.0K
13:55 955.44 955.44 954.51 954.51 0.0K
14:00 954.50 956.78 954.39 956.78 0.0K
14:05 956.80 957.21 956.80 957.11 0.0K
14:10 957.12 957.28 956.71 957.23 0.0K
14:15 957.24 957.98 957.24 957.98 0.0K
14:20 958.00 958.12 957.20 957.29 0.0K
14:25 958.01 958.03 957.31 957.66 0.0K
14:30 957.63 958.46 957.63 958.46 0.0K
14:35 958.45 958.46 958.03 958.44 0.0K
14:40 958.46 958.87 957.97 958.71 0.0K
14:45 957.99 957.99 957.55 957.81 0.0K
14:50 957.83 958.21 957.64 957.64 0.0K
14:55 957.63 957.85 957.63 957.85 0.0K
15:00 957.91 958.08 956.03 956.03 0.0K
15:05 956.01 956.45 956.01 956.45 0.0K
15:10 956.83 958.83 956.46 958.44 0.0K
15:15 958.81 959.37 958.81 959.18 0.0K
15:20 959.23 960.92 959.23 960.91 0.0K
15:25 960.84 961.25 960.64 961.25 0.0K
15:30 961.04 961.40 960.84 961.08 0.0K
15:35 960.83 960.83 960.64 960.80 0.0K
15:40 960.81 960.81 959.94 960.03 0.0K
15:45 959.96 960.01 959.82 959.82 0.0K
15:50 959.79 960.10 957.72 957.94 0.0K
15:55 957.94 957.94 956.67 957.22 0.0K
16:00 957.25 957.31 956.92 956.92 0.0K
16:05 956.86 958.07 956.86 957.50 0.0K
16:10 957.50 958.01 957.46 957.98 0.0K
16:15 957.85 958.11 957.21 957.63 0.0K
16:20 957.62 957.76 957.54 957.76 0.0K
16:25 957.63 957.92 957.29 957.86 0.0K
16:30 957.84 957.97 956.75 957.08 0.0K
16:35 956.89 957.81 956.61 956.61 0.0K
16:40 956.57 957.19 956.32 957.05 0.0K
16:45 956.99 957.01 955.74 955.85 0.0K
16:50 955.82 955.82 953.80 953.80 0.0K
16:55 953.85 954.69 953.85 954.33 0.0K
17:00 954.34 955.54 954.34 955.44 0.0K
17:05 955.80 955.91 955.80 955.91 0.0K
17:10 955.94 955.94 955.77 955.77 0.0K
17:15 955.77 955.77 955.76 955.76 0.0K
17:20 955.70 955.76 955.70 955.71 0.0K
17:25 955.79 955.80 955.79 955.80 0.0K
17:30 955.84 955.84 955.78 955.78 0.0K
17:35 955.68 955.92 955.68 955.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし