CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,206.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 951.69 953.86 951.62 953.66 0.0K
09:05 953.67 954.75 953.67 954.75 0.0K
09:10 954.67 955.29 954.11 954.14 0.0K
09:15 954.13 954.56 953.34 953.34 0.0K
09:20 953.32 953.66 951.88 953.66 0.0K
09:25 954.38 954.52 953.42 953.42 0.0K
09:30 953.43 953.91 953.43 953.48 0.0K
09:35 953.49 954.27 953.49 954.27 0.0K
09:40 954.19 954.19 952.16 952.44 0.0K
09:45 952.07 953.86 952.07 953.86 0.0K
09:50 953.73 953.73 953.69 953.69 0.0K
09:55 953.27 953.53 952.99 952.99 0.0K
10:00 953.00 953.36 952.84 952.84 0.0K
10:05 953.88 954.09 953.24 953.24 0.0K
10:10 953.23 954.17 953.23 954.17 0.0K
10:15 953.81 954.04 952.60 952.67 0.0K
10:20 952.65 953.50 952.65 953.49 0.0K
10:25 953.56 953.63 951.96 951.96 0.0K
10:30 951.23 951.34 951.23 951.31 0.0K
10:35 950.89 952.16 950.89 952.04 0.0K
10:40 952.08 952.20 951.25 951.25 0.0K
10:45 950.87 951.82 950.24 951.81 0.0K
10:50 951.77 952.54 951.33 951.44 0.0K
10:55 951.80 952.55 951.29 951.55 0.0K
11:00 951.45 952.96 951.38 952.71 0.0K
11:05 952.77 953.24 952.69 953.24 0.0K
11:10 953.21 953.34 951.62 951.62 0.0K
11:15 951.26 951.88 950.80 951.88 0.0K
11:20 951.81 952.35 951.81 952.33 0.0K
11:25 952.32 952.32 950.78 950.78 0.0K
11:30 950.77 952.69 950.77 952.46 0.0K
11:35 952.71 953.10 952.63 952.82 0.0K
11:40 952.82 953.12 950.91 950.95 0.0K
11:45 952.76 952.94 950.95 951.49 0.0K
11:50 951.51 952.60 951.01 952.60 0.0K
11:55 952.72 953.51 952.72 953.50 0.0K
12:00 953.56 953.69 952.95 953.21 0.0K
12:05 952.90 953.23 952.19 952.25 0.0K
12:10 952.35 953.00 952.35 953.00 0.0K
12:15 952.95 953.00 952.95 953.00 0.0K
12:20 953.07 953.50 951.71 951.71 0.0K
12:25 951.65 952.30 951.43 952.16 0.0K
12:30 952.19 952.25 951.48 951.48 0.0K
12:35 951.60 951.60 950.55 950.96 0.0K
12:40 950.99 951.06 950.18 950.18 0.0K
12:45 950.05 950.05 949.71 949.90 0.0K
12:50 949.91 950.03 949.91 949.98 0.0K
12:55 949.96 950.02 949.30 949.76 0.0K
13:00 949.75 949.84 949.05 949.84 0.0K
13:05 949.86 949.86 949.32 949.38 0.0K
13:10 949.19 949.49 949.10 949.10 0.0K
13:15 949.14 949.50 949.14 949.50 0.0K
13:20 949.48 951.19 949.11 951.19 0.0K
13:25 951.06 951.21 950.83 950.83 0.0K
13:30 950.88 951.19 950.85 951.19 0.0K
13:35 951.18 951.29 950.93 951.22 0.0K
13:40 951.25 951.50 951.25 951.28 0.0K
13:45 951.53 951.68 951.35 951.35 0.0K
13:50 951.31 951.37 950.97 950.97 0.0K
13:55 951.09 951.09 949.24 949.51 0.0K
14:00 949.51 949.51 948.58 948.58 0.0K
14:05 948.56 949.06 948.56 949.06 0.0K
14:10 949.05 949.34 948.92 948.96 0.0K
14:15 948.98 949.31 948.95 949.31 0.0K
14:20 949.26 949.26 948.56 948.56 0.0K
14:25 948.94 949.46 948.94 949.27 0.0K
14:30 949.27 950.71 949.27 950.71 0.0K
14:35 950.52 950.86 950.40 950.86 0.0K
14:40 950.88 950.89 950.64 950.89 0.0K
14:45 951.04 951.61 951.04 951.54 0.0K
14:50 951.60 951.77 951.12 951.48 0.0K
14:55 951.60 952.50 951.60 952.46 0.0K
15:00 952.55 952.58 952.42 952.51 0.0K
15:05 952.40 952.78 951.02 951.02 0.0K
15:10 950.91 951.28 950.91 951.17 0.0K
15:15 951.36 951.81 950.80 951.63 0.0K
15:20 951.63 951.77 951.11 951.50 0.0K
15:25 952.62 952.94 952.55 952.82 0.0K
15:30 952.76 953.13 952.00 952.30 0.0K
15:35 952.55 953.48 952.14 953.48 0.0K
15:40 953.54 953.82 953.16 953.77 0.0K
15:45 953.71 953.83 953.22 953.41 0.0K
15:50 953.34 953.70 952.25 953.49 0.0K
15:55 953.60 953.60 953.38 953.38 0.0K
16:00 953.52 953.52 951.95 952.60 0.0K
16:05 952.66 953.15 952.20 953.09 0.0K
16:10 953.10 953.10 952.44 952.53 0.0K
16:15 952.17 952.17 951.23 951.23 0.0K
16:20 951.28 953.53 951.28 953.53 0.0K
16:25 953.34 953.44 953.11 953.44 0.0K
16:30 953.26 953.90 953.01 953.24 0.0K
16:35 953.36 954.93 953.11 954.71 0.0K
16:40 954.74 954.80 953.30 953.30 0.0K
16:45 953.17 954.69 953.03 953.76 0.0K
16:50 953.92 954.24 953.86 954.24 0.0K
16:55 953.53 954.26 953.41 953.41 0.0K
17:00 953.50 954.83 953.50 954.83 0.0K
17:05 956.28 956.28 956.20 956.20 0.0K
17:10 956.20 956.20 956.11 956.11 0.0K
17:15 956.21 956.21 956.20 956.20 0.0K
17:20 956.16 956.34 956.16 956.34 0.0K
17:25 956.35 956.42 956.35 956.42 0.0K
17:30 956.42 956.53 956.42 956.53 0.0K
17:35 956.45 956.45 956.26 956.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし