CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,206.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 930.40 933.47 929.94 930.97 0.0K
09:05 930.97 932.28 930.97 932.28 0.0K
09:10 932.26 933.15 932.26 933.09 0.0K
09:15 932.96 934.11 932.89 933.61 0.0K
09:20 933.80 933.80 931.68 932.02 0.0K
09:25 932.20 932.20 931.62 931.62 0.0K
09:30 931.47 931.47 929.09 929.48 0.0K
09:35 929.48 930.20 929.48 930.07 0.0K
09:40 930.07 930.43 929.81 930.13 0.0K
09:45 929.88 930.17 929.09 930.03 0.0K
09:50 930.00 930.12 929.17 929.17 0.0K
09:55 929.89 932.43 929.10 932.43 0.0K
10:00 932.38 932.44 931.90 931.90 0.0K
10:05 931.96 931.96 930.87 930.87 0.0K
10:10 930.86 931.76 930.86 931.53 0.0K
10:15 931.56 931.96 931.50 931.52 0.0K
10:20 931.65 931.65 930.88 930.95 0.0K
10:25 931.07 932.93 930.87 931.11 0.0K
10:30 931.09 931.56 931.03 931.46 0.0K
10:35 931.40 931.87 930.76 931.74 0.0K
10:40 931.75 932.63 931.75 932.42 0.0K
10:45 932.48 932.57 931.35 931.41 0.0K
10:50 931.41 932.57 931.38 932.51 0.0K
10:55 932.49 933.04 932.49 933.04 0.0K
11:00 933.03 933.65 932.97 933.34 0.0K
11:05 933.28 933.33 932.80 933.23 0.0K
11:10 933.19 933.89 933.19 933.42 0.0K
11:15 933.36 933.62 933.36 933.62 0.0K
11:20 933.64 933.99 933.45 933.99 0.0K
11:25 933.93 933.95 932.92 932.92 0.0K
11:30 932.95 933.97 932.27 933.61 0.0K
11:35 933.97 934.33 931.78 933.46 0.0K
11:40 933.44 934.52 933.44 934.49 0.0K
11:45 934.91 934.91 934.42 934.57 0.0K
11:50 934.59 935.07 934.46 935.07 0.0K
11:55 935.01 935.02 934.95 935.00 0.0K
12:00 935.01 935.03 934.93 934.96 0.0K
12:05 935.32 935.39 934.61 934.79 0.0K
12:10 934.72 935.18 934.72 935.18 0.0K
12:15 933.52 933.89 933.46 933.89 0.0K
12:20 933.91 934.41 933.85 934.35 0.0K
12:25 934.35 934.72 934.11 934.24 0.0K
12:30 934.25 934.26 933.10 933.12 0.0K
12:35 933.06 934.91 933.06 934.85 0.0K
12:40 934.82 935.12 934.76 934.86 0.0K
12:45 934.74 934.81 934.74 934.81 0.0K
12:50 934.72 935.10 934.56 934.60 0.0K
12:55 934.51 935.23 933.66 933.66 0.0K
13:00 933.64 934.90 933.58 934.90 0.0K
13:05 934.91 935.14 934.78 935.14 0.0K
13:10 935.12 935.51 934.63 935.51 0.0K
13:15 935.39 935.40 933.89 933.89 0.0K
13:20 933.87 936.38 933.87 936.26 0.0K
13:25 936.20 936.28 935.85 935.85 0.0K
13:30 935.83 935.91 935.70 935.70 0.0K
13:35 935.64 935.76 935.08 935.08 0.0K
13:40 935.01 935.36 934.99 935.31 0.0K
13:45 935.67 935.67 935.16 935.16 0.0K
13:50 935.16 935.21 935.07 935.07 0.0K
13:55 935.01 935.25 934.95 935.25 0.0K
14:00 935.28 935.28 935.03 935.03 0.0K
14:05 935.09 935.15 935.06 935.15 0.0K
14:10 935.21 935.45 935.20 935.45 0.0K
14:15 935.38 935.38 931.94 931.94 0.0K
14:20 931.90 934.94 931.23 934.82 0.0K
14:25 934.88 935.66 934.85 935.66 0.0K
14:30 935.57 938.12 935.50 938.06 0.0K
14:35 937.93 938.70 937.10 938.63 0.0K
14:40 938.74 938.74 937.37 937.67 0.0K
14:45 937.73 938.51 937.54 938.51 0.0K
14:50 938.60 938.66 937.12 937.12 0.0K
14:55 937.04 937.15 936.37 936.37 0.0K
15:00 936.39 937.74 936.39 937.68 0.0K
15:05 937.55 938.82 937.55 938.82 0.0K
15:10 938.83 938.83 936.25 938.56 0.0K
15:15 938.69 939.18 937.06 938.51 0.0K
15:20 938.45 938.52 937.46 937.46 0.0K
15:25 937.52 937.88 937.44 937.76 0.0K
15:30 937.66 938.81 937.53 938.69 0.0K
15:35 938.64 939.01 937.57 937.57 0.0K
15:40 937.59 937.62 937.18 937.62 0.0K
15:45 937.69 937.87 936.96 936.96 0.0K
15:50 936.93 938.08 936.93 938.01 0.0K
15:55 938.05 938.48 938.05 938.06 0.0K
16:00 938.08 939.10 938.08 938.44 0.0K
16:05 938.38 938.62 938.35 938.49 0.0K
16:10 938.49 938.61 938.08 938.50 0.0K
16:15 938.69 938.75 938.54 938.55 0.0K
16:20 938.54 938.85 938.35 938.35 0.0K
16:25 938.29 938.71 938.29 938.71 0.0K
16:30 938.75 939.60 938.50 939.35 0.0K
16:35 939.41 939.94 939.41 939.75 0.0K
16:40 939.73 940.14 939.23 939.59 0.0K
16:45 939.97 940.10 939.48 939.48 0.0K
16:50 939.54 939.85 939.08 939.08 0.0K
16:55 938.97 939.03 938.97 939.03 0.0K
17:00 939.10 939.10 938.97 938.97 0.0K
17:05 939.70 939.74 939.70 939.73 0.0K
17:10 939.70 939.79 939.69 939.79 0.0K
17:15 939.82 939.82 939.79 939.79 0.0K
17:20 939.82 939.82 939.73 939.73 0.0K
17:25 939.77 939.82 939.77 939.82 0.0K
17:30 939.87 939.87 939.84 939.86 0.0K
17:35 939.88 939.88 939.78 939.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし