CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,206.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 931.14 934.24 931.02 932.96 0.0K
09:05 932.65 932.65 931.31 932.55 0.0K
09:10 932.57 932.89 929.95 929.95 0.0K
09:15 930.33 930.68 929.96 929.98 0.0K
09:20 929.96 931.49 929.92 931.31 0.0K
09:25 930.23 931.60 930.23 931.60 0.0K
09:30 931.65 932.88 931.62 932.88 0.0K
09:35 932.87 932.87 931.67 931.67 0.0K
09:40 931.63 931.76 931.44 931.76 0.0K
09:45 931.76 932.12 930.26 932.12 0.0K
09:50 932.09 932.09 931.93 931.93 0.0K
09:55 931.96 931.97 931.41 931.66 0.0K
10:00 931.73 932.10 931.64 932.10 0.0K
10:05 932.03 933.68 931.69 933.66 0.0K
10:10 933.64 936.87 933.18 935.26 0.0K
10:15 937.06 937.17 937.04 937.17 0.0K
10:20 937.15 937.15 933.67 933.67 0.0K
10:25 933.73 935.84 933.41 935.84 0.0K
10:30 935.85 935.85 933.82 935.59 0.0K
10:35 934.16 935.78 934.16 935.40 0.0K
10:40 935.43 935.62 935.25 935.49 0.0K
10:45 935.48 935.73 934.31 934.31 0.0K
10:50 934.35 934.35 934.03 934.15 0.0K
10:55 934.09 935.16 934.03 934.21 0.0K
11:00 934.23 934.84 934.11 934.11 0.0K
11:05 935.19 935.67 935.19 935.67 0.0K
11:10 935.66 935.80 935.61 935.61 0.0K
11:15 935.55 936.72 935.08 936.72 0.0K
11:20 936.72 938.33 936.18 937.02 0.0K
11:25 935.86 936.43 935.71 936.43 0.0K
11:30 936.46 936.49 935.49 936.49 0.0K
11:35 936.37 936.72 934.91 935.45 0.0K
11:40 935.45 936.54 935.13 935.13 0.0K
11:45 935.07 935.97 934.51 935.97 0.0K
11:50 936.07 936.07 934.70 934.77 0.0K
11:55 935.55 935.55 934.53 934.72 0.0K
12:00 934.74 934.77 934.61 934.72 0.0K
12:05 934.71 934.71 933.29 933.29 0.0K
12:10 933.26 933.98 933.26 933.82 0.0K
12:15 933.82 933.82 933.35 933.48 0.0K
12:20 933.41 933.67 932.95 932.95 0.0K
12:25 932.76 932.92 932.73 932.92 0.0K
12:30 932.92 932.92 932.48 932.52 0.0K
12:35 932.58 933.97 932.58 933.97 0.0K
12:40 933.94 934.30 933.88 933.88 0.0K
12:45 933.81 933.87 933.81 933.81 0.0K
12:50 933.74 934.30 933.74 934.24 0.0K
12:55 934.17 934.38 933.66 933.68 0.0K
13:00 933.70 934.46 933.55 934.37 0.0K
13:05 934.31 934.50 934.19 934.32 0.0K
13:10 934.31 934.57 934.31 934.57 0.0K
13:15 934.39 934.64 934.39 934.57 0.0K
13:20 934.62 934.75 934.49 934.66 0.0K
13:25 935.02 935.02 934.61 934.94 0.0K
13:30 934.97 935.20 934.93 935.20 0.0K
13:35 935.15 935.28 934.76 934.76 0.0K
13:40 934.90 935.17 934.45 935.17 0.0K
13:45 935.15 935.32 935.14 935.32 0.0K
13:50 935.29 935.65 934.93 934.93 0.0K
13:55 935.12 935.12 934.01 934.01 0.0K
14:00 933.96 933.96 932.94 933.12 0.0K
14:05 932.93 932.93 932.51 932.68 0.0K
14:10 932.70 932.81 932.62 932.71 0.0K
14:15 932.83 933.55 932.79 932.87 0.0K
14:20 932.95 933.11 932.80 932.80 0.0K
14:25 932.87 933.40 932.68 933.38 0.0K
14:30 933.32 933.32 933.11 933.24 0.0K
14:35 933.37 933.55 933.36 933.36 0.0K
14:40 933.30 933.57 933.30 933.53 0.0K
14:45 933.53 933.53 933.24 933.24 0.0K
14:50 933.28 933.53 933.28 933.51 0.0K
14:55 933.58 933.58 933.38 933.38 0.0K
15:00 933.47 933.69 933.45 933.57 0.0K
15:05 933.60 933.63 933.54 933.63 0.0K
15:10 933.60 933.60 932.57 932.57 0.0K
15:15 932.45 932.58 932.33 932.58 0.0K
15:20 932.58 933.01 932.33 932.84 0.0K
15:25 932.48 932.89 931.84 932.89 0.0K
15:30 932.89 932.89 931.70 932.02 0.0K
15:35 932.20 932.36 932.17 932.17 0.0K
15:40 932.20 934.75 932.20 934.75 0.0K
15:45 934.81 935.24 934.75 934.86 0.0K
15:50 934.84 936.00 934.18 934.18 0.0K
15:55 934.12 934.35 934.10 934.18 0.0K
16:00 934.18 934.91 933.74 934.72 0.0K
16:05 934.66 934.66 934.22 934.49 0.0K
16:10 934.52 934.60 934.34 934.41 0.0K
16:15 934.40 934.41 934.16 934.41 0.0K
16:20 934.45 934.64 933.92 934.38 0.0K
16:25 934.57 934.69 934.50 934.56 0.0K
16:30 934.56 934.56 933.84 934.29 0.0K
16:35 934.61 934.92 934.54 934.92 0.0K
16:40 934.82 934.93 934.74 934.93 0.0K
16:45 934.80 934.80 933.88 934.50 0.0K
16:50 934.58 934.93 933.54 934.19 0.0K
16:55 933.83 934.22 933.83 933.86 0.0K
17:00 933.51 933.51 933.47 933.50 0.0K
17:05 934.21 934.21 934.20 934.21 0.0K
17:10 934.22 934.22 934.13 934.13 0.0K
17:15 934.08 934.13 934.08 934.13 0.0K
17:20 934.11 934.11 934.05 934.05 0.0K
17:25 934.07 934.08 934.07 934.08 0.0K
17:30 934.12 934.13 934.09 934.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし