CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ オーストリア →
243.48
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 174.19 174.80 174.15 174.78 0.0K
09:10 174.70 174.72 173.78 174.02 0.0K
09:15 174.01 174.51 173.75 174.48 0.0K
09:20 174.55 175.33 174.40 175.21 0.0K
09:25 175.33 176.23 175.30 176.14 0.0K
09:30 176.07 176.32 175.84 176.16 0.0K
09:35 176.18 176.18 175.50 175.57 0.0K
09:40 175.55 175.58 175.09 175.38 0.0K
09:45 175.34 176.38 175.34 176.35 0.0K
09:50 176.31 176.42 175.80 176.05 0.0K
09:55 176.06 176.06 175.49 175.49 0.0K
10:00 175.56 175.57 175.07 175.57 0.0K
10:05 175.59 175.76 175.37 175.63 0.0K
10:10 175.59 175.83 175.24 175.43 0.0K
10:15 175.41 175.70 175.32 175.63 0.0K
10:20 175.61 175.62 174.61 174.62 0.0K
10:25 174.49 174.53 174.17 174.17 0.0K
10:30 174.16 174.34 173.69 174.33 0.0K
10:35 174.30 174.48 174.05 174.16 0.0K
10:40 174.15 174.51 174.15 174.27 0.0K
10:45 174.22 174.53 174.12 174.47 0.0K
10:50 174.59 174.75 174.51 174.74 0.0K
10:55 174.75 174.82 174.43 174.73 0.0K
11:00 174.73 174.78 174.24 174.27 0.0K
11:05 174.24 174.63 174.16 174.43 0.0K
11:10 174.59 174.67 174.19 174.37 0.0K
11:15 174.38 174.85 174.37 174.62 0.0K
11:20 174.65 175.05 174.61 174.97 0.0K
11:25 174.99 175.14 174.75 175.10 0.0K
11:30 175.13 175.34 174.83 174.83 0.0K
11:35 174.81 175.09 174.67 175.09 0.0K
11:40 175.09 175.15 174.64 174.81 0.0K
11:45 174.86 175.17 174.48 174.68 0.0K
11:50 174.67 174.87 174.41 174.72 0.0K
11:55 174.79 174.81 174.07 174.07 0.0K
12:00 174.04 174.04 173.48 173.88 0.0K
12:05 173.88 173.95 173.76 173.79 0.0K
12:10 173.61 174.12 173.61 174.02 0.0K
12:15 174.01 174.27 173.96 174.23 0.0K
12:20 174.22 174.29 172.98 173.02 0.0K
12:25 173.00 173.18 172.87 172.89 0.0K
12:30 172.85 173.28 172.78 173.18 0.0K
12:35 173.19 173.21 172.88 173.14 0.0K
12:40 173.22 173.49 173.17 173.27 0.0K
12:45 173.28 173.47 173.27 173.45 0.0K
12:50 173.46 173.46 172.81 172.84 0.0K
12:55 172.84 172.94 172.36 172.81 0.0K
13:00 172.83 172.85 172.23 172.35 0.0K
13:05 172.25 172.44 172.19 172.44 0.0K
13:10 172.45 172.65 172.17 172.65 0.0K
13:15 172.66 172.72 172.26 172.32 0.0K
13:20 172.27 172.49 172.05 172.34 0.0K
13:25 172.37 172.61 172.36 172.56 0.0K
13:30 172.57 172.71 172.46 172.64 0.0K
13:35 172.66 172.70 172.48 172.59 0.0K
13:40 172.65 173.09 172.58 172.86 0.0K
13:45 172.86 173.81 172.81 173.81 0.0K
13:50 173.84 173.87 173.65 173.80 0.0K
13:55 173.81 173.94 173.58 173.65 0.0K
14:00 173.64 173.93 173.58 173.75 0.0K
14:05 173.74 173.81 173.61 173.76 0.0K
14:10 173.80 173.98 173.64 173.74 0.0K
14:15 173.74 173.90 173.02 173.11 0.0K
14:20 173.02 173.17 173.02 173.12 0.0K
14:25 173.13 173.14 172.45 172.78 0.0K
14:30 172.83 173.18 172.83 172.86 0.0K
14:35 172.78 172.78 172.20 172.26 0.0K
14:40 172.30 172.37 172.04 172.37 0.0K
14:45 172.39 172.43 172.22 172.29 0.0K
14:50 172.32 172.53 172.25 172.26 0.0K
14:55 172.26 172.30 172.05 172.05 0.0K
15:00 172.06 172.51 171.74 172.40 0.0K
15:05 172.41 172.89 172.40 172.74 0.0K
15:10 172.85 172.87 172.20 172.21 0.0K
15:15 172.24 172.24 171.45 171.45 0.0K
15:20 171.38 171.76 171.36 171.42 0.0K
15:25 171.43 171.85 171.43 171.57 0.0K
15:30 171.50 171.71 171.25 171.47 0.0K
15:35 171.47 172.19 171.47 171.90 0.0K
15:40 171.96 172.47 171.96 172.39 0.0K
15:45 172.38 172.95 172.17 172.86 0.0K
15:50 172.84 172.89 172.68 172.76 0.0K
15:55 172.75 172.89 172.67 172.75 0.0K
16:00 172.74 173.25 172.38 173.15 0.0K
16:05 173.14 173.58 172.89 173.57 0.0K
16:10 173.49 174.34 173.38 174.22 0.0K
16:15 174.25 174.25 173.77 173.91 0.0K
16:20 173.87 174.86 173.85 174.71 0.0K
16:25 174.70 175.25 174.70 174.90 0.0K
16:30 174.77 175.38 174.77 175.20 0.0K
16:35 175.24 175.44 175.11 175.35 0.0K
16:40 175.34 175.96 175.22 175.88 0.0K
16:45 175.80 175.80 175.16 175.54 0.0K
16:50 175.55 175.74 175.51 175.65 0.0K
16:55 175.77 175.77 175.49 175.49 0.0K
17:00 174.65 174.69 174.65 174.65 0.0K
17:05 174.75 174.79 174.74 174.77 0.0K
17:10 174.78 174.80 174.78 174.78 0.0K
17:15 174.81 174.81 174.79 174.79 0.0K
17:20 174.79 175.05 174.79 175.05 0.0K
17:25 175.03 175.04 175.03 175.04 0.0K
17:30 175.01 175.04 175.01 175.02 0.0K
17:35 174.99 174.99 174.76 174.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし