CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ オーストリア →
249.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 174.04 174.28 173.03 173.34 0.0K
09:10 173.33 173.49 172.29 172.49 0.0K
09:15 172.58 172.65 170.91 170.91 0.0K
09:20 170.85 171.17 170.65 170.93 0.0K
09:25 171.01 171.01 169.91 170.27 0.0K
09:30 170.32 170.38 169.07 169.18 0.0K
09:35 169.18 169.24 168.84 169.08 0.0K
09:40 169.11 169.12 167.98 168.37 0.0K
09:45 168.38 168.93 168.16 168.24 0.0K
09:50 168.41 168.41 167.40 167.48 0.0K
09:55 167.44 168.24 167.39 168.00 0.0K
10:00 168.01 168.52 167.45 168.46 0.0K
10:05 168.37 168.45 167.91 167.99 0.0K
10:10 167.98 168.07 167.60 167.76 0.0K
10:15 167.77 168.86 167.77 168.81 0.0K
10:20 168.83 169.25 168.52 168.99 0.0K
10:25 168.95 169.72 168.95 169.70 0.0K
10:30 169.78 169.87 169.31 169.34 0.0K
10:35 169.32 169.33 168.57 168.96 0.0K
10:40 169.00 170.58 169.00 170.58 0.0K
10:45 170.52 170.70 170.00 170.26 0.0K
10:50 170.23 170.27 169.96 170.18 0.0K
10:55 170.18 170.19 169.21 169.73 0.0K
11:00 169.66 169.67 168.33 168.48 0.0K
11:05 168.53 168.59 168.03 168.06 0.0K
11:10 168.06 168.17 167.47 168.17 0.0K
11:15 167.99 168.08 167.59 167.60 0.0K
11:20 167.62 168.19 167.61 168.01 0.0K
11:25 167.78 168.33 167.78 168.31 0.0K
11:30 168.39 169.24 168.38 169.23 0.0K
11:35 169.23 170.36 169.15 170.30 0.0K
11:40 170.38 170.95 170.11 170.50 0.0K
11:45 170.45 170.45 169.51 169.71 0.0K
11:50 169.75 169.75 169.47 169.71 0.0K
11:55 169.78 169.95 169.72 169.91 0.0K
12:00 169.97 170.24 169.72 169.73 0.0K
12:05 169.73 169.74 169.40 169.41 0.0K
12:10 169.46 169.84 169.40 169.82 0.0K
12:15 169.82 170.25 169.65 170.20 0.0K
12:20 170.34 170.40 170.30 170.32 0.0K
12:25 170.30 170.30 169.58 169.58 0.0K
12:30 169.57 169.70 169.17 169.45 0.0K
12:35 169.47 169.49 169.07 169.15 0.0K
12:40 169.10 169.30 168.71 168.71 0.0K
12:45 168.71 168.84 168.45 168.53 0.0K
12:50 168.51 168.55 168.06 168.25 0.0K
12:55 168.26 168.88 168.26 168.67 0.0K
13:00 168.63 169.17 168.59 169.07 0.0K
13:05 169.08 169.28 169.03 169.13 0.0K
13:10 169.09 169.33 168.38 168.61 0.0K
13:15 168.58 169.13 168.56 168.85 0.0K
13:20 168.85 169.17 168.59 168.62 0.0K
13:25 168.60 168.72 168.44 168.49 0.0K
13:30 168.53 168.67 168.39 168.62 0.0K
13:35 168.62 168.63 167.87 168.10 0.0K
13:40 168.07 168.47 168.01 168.45 0.0K
13:45 168.45 168.67 168.21 168.38 0.0K
13:50 168.35 168.54 168.20 168.53 0.0K
13:55 168.54 168.59 167.89 167.89 0.0K
14:00 167.90 168.39 167.51 167.53 0.0K
14:05 167.54 167.83 167.46 167.75 0.0K
14:10 167.72 167.72 166.98 167.14 0.0K
14:15 167.16 167.36 166.96 167.35 0.0K
14:20 167.36 167.77 167.35 167.70 0.0K
14:25 167.70 168.25 167.70 167.89 0.0K
14:30 167.98 168.57 167.98 168.39 0.0K
14:35 168.38 168.76 168.38 168.65 0.0K
14:40 168.66 168.79 168.42 168.44 0.0K
14:45 168.44 168.45 167.98 168.20 0.0K
14:50 168.21 168.50 168.15 168.46 0.0K
14:55 168.45 168.45 168.13 168.39 0.0K
15:00 168.37 168.93 168.37 168.56 0.0K
15:05 168.53 168.60 167.85 167.88 0.0K
15:10 167.85 167.85 167.37 167.48 0.0K
15:15 167.51 167.61 167.25 167.25 0.0K
15:20 167.15 167.63 167.14 167.44 0.0K
15:25 167.44 167.50 166.75 167.14 0.0K
15:30 167.11 167.58 166.78 166.84 0.0K
15:35 166.81 166.93 166.49 166.93 0.0K
15:40 166.92 167.36 166.87 167.17 0.0K
15:45 167.13 167.14 166.46 166.51 0.0K
15:50 166.55 167.12 166.23 167.05 0.0K
15:55 167.06 167.28 166.89 167.23 0.0K
16:00 167.21 168.93 167.18 168.87 0.0K
16:05 168.85 169.50 168.57 169.46 0.0K
16:10 169.26 169.32 168.66 168.71 0.0K
16:15 168.70 168.83 168.64 168.77 0.0K
16:20 168.84 168.92 168.56 168.64 0.0K
16:25 168.64 169.15 168.45 168.80 0.0K
16:30 168.68 168.72 168.38 168.55 0.0K
16:35 168.54 168.71 168.22 168.47 0.0K
16:40 168.49 168.49 167.96 168.19 0.0K
16:45 168.20 168.52 167.91 167.91 0.0K
16:50 167.93 168.16 167.83 168.16 0.0K
16:55 168.17 168.23 167.94 168.00 0.0K
17:00 169.21 169.21 169.02 169.02 0.0K
17:05 169.04 169.10 169.02 169.10 0.0K
17:10 169.10 169.18 169.10 169.18 0.0K
17:15 169.26 169.26 169.09 169.09 0.0K
17:20 169.11 169.11 169.03 169.07 0.0K
17:25 169.03 169.03 169.00 169.00 0.0K
17:30 168.94 169.01 168.94 168.99 0.0K
17:35 168.99 169.08 168.99 169.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし