CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ オーストリア →
249.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 149.65 149.93 148.94 149.79 0.0K
09:10 149.62 150.69 149.29 150.59 0.0K
09:15 150.62 151.39 150.41 150.99 0.0K
09:20 151.03 151.47 150.73 151.43 0.0K
09:25 151.45 152.22 151.45 151.97 0.0K
09:30 152.19 152.21 151.09 151.13 0.0K
09:35 151.14 151.17 150.47 150.57 0.0K
09:40 150.62 151.25 150.31 151.10 0.0K
09:45 151.17 151.90 151.12 151.71 0.0K
09:50 151.85 152.30 151.73 152.06 0.0K
09:55 152.09 152.23 151.58 151.97 0.0K
10:00 152.00 153.11 152.00 152.96 0.0K
10:05 152.90 154.22 152.90 154.21 0.0K
10:10 154.27 154.36 153.55 153.99 0.0K
10:15 154.05 154.34 153.62 154.28 0.0K
10:20 154.33 154.62 154.13 154.62 0.0K
10:25 154.62 154.65 153.88 154.10 0.0K
10:30 154.06 154.22 153.65 153.71 0.0K
10:35 153.58 154.42 153.58 154.41 0.0K
10:40 154.44 154.70 153.81 153.81 0.0K
10:45 153.88 154.03 153.20 153.23 0.0K
10:50 153.33 153.33 152.80 153.05 0.0K
10:55 153.05 153.42 152.81 153.39 0.0K
11:00 153.40 153.50 152.63 153.50 0.0K
11:05 153.48 153.48 153.22 153.42 0.0K
11:10 153.45 153.90 153.31 153.77 0.0K
11:15 153.75 153.90 153.66 153.73 0.0K
11:20 153.68 153.87 153.48 153.48 0.0K
11:25 153.48 153.67 152.61 152.95 0.0K
11:30 153.01 153.19 152.91 153.11 0.0K
11:35 153.10 153.47 152.87 153.39 0.0K
11:40 153.37 153.64 153.31 153.60 0.0K
11:45 153.60 154.01 153.59 153.93 0.0K
11:50 153.88 153.98 153.73 153.81 0.0K
11:55 153.82 154.06 153.74 153.92 0.0K
12:00 153.86 153.96 153.71 153.93 0.0K
12:05 153.89 154.01 153.49 153.61 0.0K
12:10 153.72 153.88 153.65 153.76 0.0K
12:15 153.75 153.88 153.40 153.49 0.0K
12:20 153.52 153.53 153.32 153.36 0.0K
12:25 153.34 153.39 153.07 153.15 0.0K
12:30 153.15 153.40 152.99 153.36 0.0K
12:35 153.32 153.96 153.29 153.91 0.0K
12:40 153.92 154.32 153.88 154.32 0.0K
12:45 154.32 154.68 154.32 154.61 0.0K
12:50 154.67 154.78 154.61 154.76 0.0K
12:55 154.78 155.04 154.78 154.92 0.0K
13:00 154.93 155.53 154.93 155.53 0.0K
13:05 155.54 155.67 155.29 155.60 0.0K
13:10 155.63 155.64 155.17 155.48 0.0K
13:15 155.54 156.01 155.53 155.96 0.0K
13:20 156.00 156.26 155.99 156.04 0.0K
13:25 156.04 156.04 155.76 155.83 0.0K
13:30 155.80 155.84 155.46 155.46 0.0K
13:35 155.43 155.95 155.36 155.92 0.0K
13:40 155.97 155.97 155.51 155.51 0.0K
13:45 155.50 155.78 155.43 155.78 0.0K
13:50 155.79 155.95 155.79 155.89 0.0K
13:55 155.89 156.13 155.68 155.75 0.0K
14:00 155.92 156.16 155.89 156.02 0.0K
14:05 156.06 156.29 156.03 156.13 0.0K
14:10 156.26 156.26 155.81 155.81 0.0K
14:15 155.81 156.11 155.68 156.07 0.0K
14:20 156.14 156.43 156.05 156.09 0.0K
14:25 156.10 156.20 155.87 156.20 0.0K
14:30 156.24 156.82 156.18 156.44 0.0K
14:35 156.40 156.40 156.23 156.32 0.0K
14:40 156.32 156.53 156.21 156.25 0.0K
14:45 156.28 156.52 156.26 156.31 0.0K
14:50 156.32 156.32 155.40 155.40 0.0K
14:55 155.40 155.56 155.31 155.52 0.0K
15:00 155.48 155.53 155.08 155.11 0.0K
15:05 155.16 155.17 154.58 154.69 0.0K
15:10 154.75 155.76 154.75 155.66 0.0K
15:15 155.61 156.37 155.37 155.44 0.0K
15:20 155.40 155.75 155.25 155.75 0.0K
15:25 155.74 156.10 155.66 155.80 0.0K
15:30 155.73 156.35 155.55 155.92 0.0K
15:35 155.91 155.99 155.63 155.71 0.0K
15:40 155.72 156.71 155.66 156.71 0.0K
15:45 156.70 156.96 155.95 156.00 0.0K
15:50 156.14 156.82 155.95 156.66 0.0K
15:55 156.78 157.33 156.54 157.23 0.0K
16:00 157.20 157.35 156.80 156.86 0.0K
16:05 156.87 157.51 156.80 157.51 0.0K
16:10 157.47 157.79 157.20 157.65 0.0K
16:15 157.66 157.89 157.42 157.89 0.0K
16:20 157.76 158.13 157.64 157.79 0.0K
16:25 157.80 158.07 157.58 157.95 0.0K
16:30 158.04 158.58 157.98 158.31 0.0K
16:35 158.31 158.52 158.27 158.31 0.0K
16:40 158.28 158.58 158.19 158.25 0.0K
16:45 158.31 158.34 157.49 157.71 0.0K
16:50 157.80 158.17 157.80 157.99 0.0K
16:55 157.99 158.10 157.73 157.76 0.0K
17:00 157.62 157.80 157.62 157.80 0.0K
17:05 157.69 157.84 157.69 157.80 0.0K
17:10 157.84 157.84 157.82 157.82 0.0K
17:15 157.87 157.87 157.78 157.78 0.0K
17:20 157.79 157.89 157.79 157.89 0.0K
17:25 157.95 158.02 157.95 158.02 0.0K
17:30 158.01 158.07 158.01 158.07 0.0K
17:35 158.01 158.01 157.74 157.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし