CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ オーストリア →
244.83
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 173.24 173.24 171.70 172.00 0.0K
09:10 172.10 172.17 170.14 170.14 0.0K
09:15 170.37 170.41 169.86 169.86 0.0K
09:20 169.82 169.92 168.39 168.39 0.0K
09:25 168.51 168.96 168.24 168.25 0.0K
09:30 168.37 168.48 167.65 167.65 0.0K
09:35 167.68 168.21 167.68 167.94 0.0K
09:40 168.03 168.09 167.23 167.25 0.0K
09:45 167.22 168.14 167.22 167.85 0.0K
09:50 167.91 168.43 167.91 168.28 0.0K
09:55 168.41 172.31 168.03 168.14 0.0K
10:00 167.84 168.06 167.53 167.53 0.0K
10:05 167.44 167.44 167.28 167.28 0.0K
10:10 166.68 166.68 166.20 166.20 0.0K
10:15 166.20 166.24 166.14 166.14 0.0K
10:20 166.03 166.03 165.76 165.77 0.0K
10:25 165.82 166.97 165.78 166.56 0.0K
10:30 166.42 166.61 166.30 166.61 0.0K
10:35 166.68 166.68 166.27 166.64 0.0K
10:40 166.68 166.75 166.45 166.45 0.0K
10:45 166.47 166.67 166.36 166.46 0.0K
10:50 166.43 166.65 166.34 166.61 0.0K
10:55 166.61 166.67 166.18 166.40 0.0K
11:00 166.25 166.68 166.20 166.52 0.0K
11:05 166.53 167.44 166.49 167.40 0.0K
11:10 167.39 167.50 167.07 167.49 0.0K
11:15 167.49 167.56 167.38 167.50 0.0K
11:20 167.66 167.66 167.31 167.31 0.0K
11:25 167.23 167.39 166.93 167.03 0.0K
11:30 167.08 167.10 166.59 166.60 0.0K
11:35 166.19 167.38 166.19 167.19 0.0K
11:40 167.20 167.88 166.97 167.79 0.0K
11:45 167.80 168.60 167.80 168.58 0.0K
11:50 168.59 169.45 168.54 169.22 0.0K
11:55 169.28 169.28 168.36 168.85 0.0K
12:00 168.77 169.00 168.46 168.74 0.0K
12:05 168.68 169.39 168.41 169.28 0.0K
12:10 169.31 169.49 168.96 169.11 0.0K
12:15 169.07 169.43 168.98 169.43 0.0K
12:20 169.50 169.87 169.16 169.16 0.0K
12:25 169.16 169.57 169.12 169.35 0.0K
12:30 169.37 169.88 169.23 169.71 0.0K
12:35 169.70 170.61 169.67 170.61 0.0K
12:40 170.65 170.78 170.31 170.45 0.0K
12:45 170.44 170.67 170.17 170.25 0.0K
12:50 170.16 170.16 169.68 169.68 0.0K
12:55 169.45 169.45 169.16 169.32 0.0K
13:00 169.37 169.61 169.21 169.60 0.0K
13:05 169.59 169.75 169.36 169.59 0.0K
13:10 169.54 169.88 169.48 169.84 0.0K
13:15 169.79 169.83 169.22 169.24 0.0K
13:20 169.41 169.43 169.06 169.40 0.0K
13:25 169.51 169.55 169.16 169.18 0.0K
13:30 169.18 169.31 168.80 168.80 0.0K
13:35 168.86 169.10 168.04 168.30 0.0K
13:40 168.24 168.34 167.93 168.34 0.0K
13:45 168.34 168.60 168.23 168.60 0.0K
13:50 168.64 168.64 168.09 168.40 0.0K
13:55 168.43 168.52 168.23 168.48 0.0K
14:00 168.37 168.37 168.01 168.18 0.0K
14:05 168.17 168.29 167.73 167.75 0.0K
14:10 167.69 167.95 167.69 167.85 0.0K
14:15 167.83 168.14 167.75 168.14 0.0K
14:20 168.13 168.22 166.77 166.81 0.0K
14:25 166.80 167.25 166.80 167.25 0.0K
14:30 167.28 168.11 167.14 168.05 0.0K
14:35 167.99 168.32 167.79 168.32 0.0K
14:40 168.21 168.83 168.21 168.46 0.0K
14:45 168.43 168.46 168.08 168.27 0.0K
14:50 168.30 168.59 168.09 168.47 0.0K
14:55 168.54 169.10 168.54 168.70 0.0K
15:00 168.70 168.75 168.34 168.47 0.0K
15:05 168.57 168.65 168.19 168.21 0.0K
15:10 168.42 168.42 168.03 168.35 0.0K
15:15 168.34 168.70 168.31 168.63 0.0K
15:20 168.79 169.26 168.79 169.11 0.0K
15:25 169.14 169.32 169.01 169.13 0.0K
15:30 169.07 169.26 168.98 169.26 0.0K
15:35 169.21 169.21 168.81 168.99 0.0K
15:40 168.77 169.35 168.69 169.34 0.0K
15:45 169.36 169.36 168.57 168.57 0.0K
15:50 168.41 168.46 167.12 167.48 0.0K
15:55 167.48 167.83 167.03 167.40 0.0K
16:00 167.45 168.40 167.12 167.54 0.0K
16:05 167.53 168.32 167.53 167.85 0.0K
16:10 167.82 168.88 167.82 168.54 0.0K
16:15 169.25 169.40 168.46 168.84 0.0K
16:20 169.01 169.16 168.67 169.16 0.0K
16:25 169.01 169.14 168.42 168.56 0.0K
16:30 168.83 169.77 168.83 169.21 0.0K
16:35 169.38 169.54 169.09 169.48 0.0K
16:40 169.30 169.34 168.30 168.30 0.0K
16:45 168.52 169.16 167.84 168.67 0.0K
16:50 167.42 167.81 167.34 167.66 0.0K
16:55 167.67 168.28 167.67 168.11 0.0K
17:00 168.55 169.54 168.55 169.32 0.0K
17:05 169.36 169.61 169.20 169.46 0.0K
17:10 169.34 169.45 169.34 169.42 0.0K
17:15 169.41 169.48 169.41 169.48 0.0K
17:20 169.54 169.78 169.54 169.78 0.0K
17:25 169.71 169.87 169.71 169.87 0.0K
17:30 169.92 169.93 169.90 169.93 0.0K
17:35 169.98 170.00 169.39 169.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし