CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
1,991.77
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,979.43 1,979.89 1,970.65 1,972.37 0.0K
09:10 1,972.27 1,978.75 1,971.07 1,978.47 0.0K
09:15 1,978.47 1,979.19 1,971.92 1,975.12 0.0K
09:20 1,975.14 1,975.14 1,969.84 1,970.83 0.0K
09:25 1,970.87 1,971.06 1,963.94 1,967.43 0.0K
09:30 1,965.89 1,966.45 1,959.12 1,959.62 0.0K
09:35 1,959.45 1,963.17 1,957.11 1,963.17 0.0K
09:40 1,963.40 1,963.40 1,958.44 1,958.74 0.0K
09:45 1,958.96 1,963.10 1,958.65 1,962.35 0.0K
09:50 1,962.54 1,964.31 1,961.55 1,963.79 0.0K
09:55 1,965.05 1,966.75 1,960.84 1,960.84 0.0K
10:00 1,961.09 1,964.76 1,957.65 1,957.94 0.0K
10:05 1,957.41 1,957.85 1,945.88 1,947.12 0.0K
10:10 1,947.24 1,950.26 1,942.92 1,944.12 0.0K
10:15 1,943.23 1,945.46 1,939.25 1,943.82 0.0K
10:20 1,945.44 1,946.49 1,943.80 1,945.29 0.0K
10:25 1,945.16 1,948.38 1,945.16 1,947.73 0.0K
10:30 1,947.96 1,949.92 1,947.07 1,949.85 0.0K
10:35 1,949.79 1,950.87 1,947.66 1,948.51 0.0K
10:40 1,947.35 1,948.69 1,945.54 1,946.33 0.0K
10:45 1,945.52 1,948.45 1,944.58 1,947.16 0.0K
10:50 1,947.43 1,950.62 1,945.89 1,950.56 0.0K
10:55 1,950.55 1,953.87 1,950.16 1,950.19 0.0K
11:00 1,951.33 1,952.20 1,949.15 1,952.20 0.0K
11:05 1,952.23 1,952.23 1,949.64 1,950.61 0.0K
11:10 1,950.55 1,952.76 1,950.47 1,952.03 0.0K
11:15 1,952.25 1,954.01 1,951.21 1,954.01 0.0K
11:20 1,954.32 1,955.91 1,953.53 1,955.89 0.0K
11:25 1,955.73 1,957.50 1,955.34 1,957.00 0.0K
11:30 1,957.07 1,957.60 1,955.33 1,955.33 0.0K
11:35 1,955.55 1,958.55 1,955.02 1,958.39 0.0K
11:40 1,958.08 1,958.87 1,956.73 1,958.25 0.0K
11:45 1,958.53 1,960.79 1,958.43 1,960.61 0.0K
11:50 1,960.24 1,960.32 1,955.70 1,957.59 0.0K
11:55 1,957.61 1,958.74 1,957.00 1,957.23 0.0K
12:00 1,957.16 1,959.04 1,956.33 1,956.33 0.0K
12:05 1,956.06 1,957.02 1,955.84 1,955.84 0.0K
12:10 1,956.61 1,956.70 1,953.13 1,953.13 0.0K
12:15 1,953.25 1,955.68 1,952.31 1,954.60 0.0K
12:20 1,955.45 1,955.99 1,954.32 1,955.49 0.0K
12:25 1,955.55 1,958.20 1,955.55 1,957.12 0.0K
12:30 1,957.15 1,957.67 1,954.55 1,954.63 0.0K
12:35 1,954.67 1,955.96 1,954.13 1,955.17 0.0K
12:40 1,955.44 1,956.49 1,954.55 1,955.58 0.0K
12:45 1,955.60 1,957.55 1,955.50 1,957.30 0.0K
12:50 1,957.40 1,957.68 1,956.46 1,957.63 0.0K
12:55 1,958.07 1,961.14 1,958.07 1,961.06 0.0K
13:00 1,961.15 1,963.43 1,961.12 1,961.82 0.0K
13:05 1,961.74 1,961.74 1,957.77 1,958.47 0.0K
13:10 1,957.72 1,957.72 1,956.06 1,956.38 0.0K
13:15 1,956.30 1,957.67 1,955.73 1,957.49 0.0K
13:20 1,957.20 1,957.39 1,953.27 1,953.71 0.0K
13:25 1,953.81 1,953.91 1,951.98 1,953.18 0.0K
13:30 1,952.87 1,955.15 1,952.74 1,953.67 0.0K
13:35 1,953.68 1,955.28 1,952.75 1,952.85 0.0K
13:40 1,952.84 1,956.32 1,952.37 1,956.32 0.0K
13:45 1,956.10 1,956.22 1,954.30 1,954.72 0.0K
13:50 1,954.58 1,954.58 1,952.15 1,953.26 0.0K
13:55 1,953.39 1,953.89 1,952.10 1,953.55 0.0K
14:00 1,953.77 1,953.77 1,951.51 1,951.58 0.0K
14:05 1,951.04 1,951.27 1,947.50 1,948.06 0.0K
14:10 1,947.84 1,947.98 1,944.99 1,945.58 0.0K
14:15 1,945.80 1,947.78 1,945.80 1,947.54 0.0K
14:20 1,947.39 1,948.42 1,946.86 1,948.06 0.0K
14:25 1,947.93 1,948.44 1,946.75 1,947.85 0.0K
14:30 1,947.05 1,947.11 1,944.65 1,945.44 0.0K
14:35 1,945.78 1,945.90 1,943.62 1,943.98 0.0K
14:40 1,942.49 1,945.99 1,942.49 1,944.17 0.0K
14:45 1,944.23 1,946.57 1,944.13 1,946.57 0.0K
14:50 1,946.69 1,948.05 1,946.13 1,947.98 0.0K
14:55 1,947.94 1,949.61 1,947.62 1,948.55 0.0K
15:00 1,948.74 1,949.00 1,942.90 1,944.00 0.0K
15:05 1,943.93 1,944.86 1,940.40 1,942.62 0.0K
15:10 1,942.97 1,942.97 1,941.27 1,941.63 0.0K
15:15 1,941.50 1,941.65 1,939.44 1,940.49 0.0K
15:20 1,940.85 1,942.04 1,938.81 1,939.70 0.0K
15:25 1,939.74 1,944.18 1,939.38 1,943.80 0.0K
15:30 1,943.86 1,943.86 1,939.46 1,939.70 0.0K
15:35 1,939.96 1,939.96 1,938.36 1,939.09 0.0K
15:40 1,938.76 1,940.45 1,938.13 1,940.10 0.0K
15:45 1,940.17 1,943.52 1,939.40 1,943.43 0.0K
15:50 1,943.72 1,949.34 1,943.72 1,948.97 0.0K
15:55 1,948.89 1,951.07 1,948.03 1,949.13 0.0K
16:00 1,948.34 1,948.74 1,944.81 1,944.90 0.0K
16:05 1,944.97 1,945.91 1,942.87 1,942.90 0.0K
16:10 1,942.14 1,944.94 1,941.32 1,944.90 0.0K
16:15 1,945.02 1,946.32 1,944.63 1,945.38 0.0K
16:20 1,945.63 1,946.10 1,944.21 1,945.11 0.0K
16:25 1,945.14 1,945.46 1,943.36 1,944.34 0.0K
16:30 1,944.20 1,945.04 1,943.24 1,943.33 0.0K
16:35 1,943.60 1,944.41 1,942.23 1,943.32 0.0K
16:40 1,943.46 1,944.41 1,941.58 1,942.22 0.0K
16:45 1,942.44 1,943.03 1,940.31 1,942.43 0.0K
16:50 1,941.95 1,942.17 1,938.97 1,939.46 0.0K
16:55 1,939.49 1,941.58 1,937.91 1,941.58 0.0K
17:00 1,942.40 1,943.59 1,942.40 1,942.54 0.0K
17:05 1,942.73 1,943.66 1,942.71 1,943.66 0.0K
17:10 1,943.46 1,944.47 1,943.46 1,944.47 0.0K
17:15 1,944.71 1,944.75 1,944.71 1,944.75 0.0K
17:20 1,944.30 1,944.30 1,944.00 1,944.27 0.0K
17:25 1,944.52 1,944.52 1,944.26 1,944.26 0.0K
17:30 1,944.29 1,944.94 1,944.29 1,944.94 0.0K
17:35 1,944.91 1,944.91 1,944.02 1,944.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし