CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,007.13
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,095.79 2,095.79 2,086.71 2,086.71 0.0K
09:10 2,086.49 2,092.34 2,085.81 2,091.92 0.0K
09:15 2,091.69 2,095.50 2,089.41 2,092.84 0.0K
09:20 2,091.89 2,092.02 2,086.73 2,087.62 0.0K
09:25 2,087.26 2,087.26 2,080.77 2,087.19 0.0K
09:30 2,087.37 2,091.85 2,087.37 2,091.85 0.0K
09:35 2,091.45 2,091.92 2,085.61 2,085.61 0.0K
09:40 2,085.50 2,085.59 2,082.77 2,084.81 0.0K
09:45 2,083.69 2,084.05 2,080.37 2,082.13 0.0K
09:50 2,082.02 2,083.08 2,078.32 2,080.18 0.0K
09:55 2,080.23 2,082.78 2,078.76 2,082.73 0.0K
10:00 2,081.88 2,085.09 2,080.67 2,083.05 0.0K
10:05 2,083.10 2,086.07 2,081.83 2,084.14 0.0K
10:10 2,083.75 2,083.85 2,077.45 2,077.64 0.0K
10:15 2,077.48 2,081.84 2,077.36 2,079.76 0.0K
10:20 2,079.58 2,082.51 2,079.58 2,082.33 0.0K
10:25 2,082.15 2,083.38 2,080.57 2,083.03 0.0K
10:30 2,083.06 2,083.06 2,081.12 2,082.78 0.0K
10:35 2,082.67 2,082.94 2,079.74 2,079.82 0.0K
10:40 2,079.22 2,080.43 2,078.36 2,078.88 0.0K
10:45 2,078.88 2,080.84 2,077.37 2,079.78 0.0K
10:50 2,079.51 2,080.17 2,072.56 2,073.69 0.0K
10:55 2,074.16 2,078.71 2,074.16 2,078.59 0.0K
11:00 2,079.33 2,080.24 2,078.70 2,080.24 0.0K
11:05 2,079.88 2,080.52 2,077.98 2,079.26 0.0K
11:10 2,079.38 2,082.20 2,079.14 2,080.07 0.0K
11:15 2,080.16 2,080.45 2,079.14 2,079.84 0.0K
11:20 2,079.12 2,079.46 2,077.91 2,078.12 0.0K
11:25 2,078.16 2,079.34 2,078.16 2,079.34 0.0K
11:30 2,080.38 2,081.32 2,080.05 2,081.32 0.0K
11:35 2,081.35 2,086.05 2,081.35 2,086.02 0.0K
11:40 2,086.68 2,086.70 2,083.42 2,084.18 0.0K
11:45 2,084.27 2,086.97 2,084.08 2,086.66 0.0K
11:50 2,085.80 2,088.49 2,085.15 2,085.91 0.0K
11:55 2,085.98 2,087.38 2,085.98 2,086.56 0.0K
12:00 2,086.50 2,087.71 2,084.87 2,085.27 0.0K
12:05 2,085.37 2,086.99 2,085.32 2,086.83 0.0K
12:10 2,086.84 2,087.08 2,083.59 2,084.04 0.0K
12:15 2,084.04 2,084.21 2,082.54 2,082.82 0.0K
12:20 2,083.17 2,084.52 2,083.17 2,084.09 0.0K
12:25 2,084.04 2,086.23 2,083.95 2,084.85 0.0K
12:30 2,084.69 2,084.69 2,080.83 2,081.81 0.0K
12:35 2,081.59 2,082.04 2,080.07 2,080.71 0.0K
12:40 2,081.43 2,082.76 2,080.68 2,081.43 0.0K
12:45 2,081.28 2,084.07 2,081.23 2,084.07 0.0K
12:50 2,084.37 2,085.88 2,084.30 2,085.06 0.0K
12:55 2,085.01 2,085.98 2,083.16 2,085.81 0.0K
13:00 2,085.72 2,086.04 2,083.97 2,083.97 0.0K
13:05 2,083.90 2,085.36 2,083.90 2,085.32 0.0K
13:10 2,085.75 2,086.20 2,084.14 2,086.18 0.0K
13:15 2,086.13 2,086.13 2,084.82 2,084.97 0.0K
13:20 2,085.10 2,086.22 2,084.10 2,084.10 0.0K
13:25 2,084.10 2,084.38 2,080.30 2,082.81 0.0K
13:30 2,082.67 2,083.63 2,081.74 2,082.60 0.0K
13:35 2,082.74 2,083.55 2,081.49 2,081.49 0.0K
13:40 2,081.51 2,082.71 2,081.13 2,081.87 0.0K
13:45 2,081.66 2,082.38 2,077.78 2,079.17 0.0K
13:50 2,078.62 2,079.09 2,076.84 2,077.53 0.0K
13:55 2,077.65 2,079.21 2,076.87 2,077.04 0.0K
14:00 2,075.86 2,076.41 2,074.36 2,074.50 0.0K
14:05 2,074.53 2,075.01 2,072.70 2,074.11 0.0K
14:10 2,074.25 2,074.57 2,072.14 2,073.12 0.0K
14:15 2,073.35 2,073.87 2,072.59 2,073.13 0.0K
14:20 2,072.90 2,073.66 2,072.02 2,073.18 0.0K
14:25 2,073.37 2,073.76 2,071.17 2,071.17 0.0K
14:30 2,070.16 2,070.16 2,059.36 2,059.36 0.0K
14:35 2,059.53 2,062.26 2,059.53 2,060.97 0.0K
14:40 2,061.55 2,063.53 2,061.25 2,061.48 0.0K
14:45 2,061.52 2,061.63 2,056.32 2,056.85 0.0K
14:50 2,056.06 2,060.87 2,056.06 2,058.30 0.0K
14:55 2,058.79 2,060.88 2,056.59 2,060.10 0.0K
15:00 2,062.43 2,063.06 2,059.58 2,059.67 0.0K
15:05 2,059.31 2,059.31 2,055.90 2,057.44 0.0K
15:10 2,058.05 2,060.84 2,057.82 2,059.92 0.0K
15:15 2,059.84 2,060.99 2,058.92 2,060.47 0.0K
15:20 2,061.96 2,062.53 2,058.41 2,058.50 0.0K
15:25 2,058.45 2,061.04 2,058.45 2,058.70 0.0K
15:30 2,058.86 2,059.84 2,058.46 2,059.84 0.0K
15:35 2,060.11 2,063.02 2,060.11 2,063.00 0.0K
15:40 2,062.95 2,063.74 2,061.65 2,062.46 0.0K
15:45 2,062.49 2,064.73 2,061.76 2,063.97 0.0K
15:50 2,064.02 2,067.31 2,063.98 2,065.13 0.0K
15:55 2,065.06 2,067.05 2,064.66 2,066.11 0.0K
16:00 2,065.67 2,068.20 2,064.63 2,067.55 0.0K
16:05 2,067.52 2,068.45 2,063.80 2,064.74 0.0K
16:10 2,064.12 2,064.45 2,062.22 2,062.39 0.0K
16:15 2,062.39 2,066.10 2,062.39 2,065.29 0.0K
16:20 2,066.90 2,070.04 2,065.74 2,069.30 0.0K
16:25 2,069.13 2,070.87 2,068.45 2,068.45 0.0K
16:30 2,068.39 2,070.61 2,068.10 2,069.79 0.0K
16:35 2,069.38 2,071.34 2,069.06 2,069.65 0.0K
16:40 2,069.49 2,069.56 2,065.45 2,066.26 0.0K
16:45 2,066.24 2,070.62 2,065.86 2,069.58 0.0K
16:50 2,069.36 2,069.41 2,066.80 2,066.80 0.0K
16:55 2,066.90 2,069.12 2,066.83 2,068.60 0.0K
17:00 2,069.76 2,075.83 2,069.76 2,075.19 0.0K
17:05 2,074.92 2,075.73 2,074.07 2,074.07 0.0K
17:10 2,073.86 2,074.02 2,073.23 2,074.02 0.0K
17:15 2,074.36 2,075.21 2,074.36 2,075.21 0.0K
17:20 2,074.51 2,074.63 2,074.51 2,074.63 0.0K
17:25 2,074.82 2,074.82 2,074.68 2,074.68 0.0K
17:30 2,075.08 2,075.23 2,075.08 2,075.23 0.0K
17:35 2,074.53 2,075.65 2,074.53 2,075.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし