CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,007.13
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,062.42 2,064.71 2,059.05 2,059.12 0.0K
09:10 2,059.09 2,062.94 2,058.18 2,060.65 0.0K
09:15 2,060.44 2,060.44 2,055.81 2,056.42 0.0K
09:20 2,057.41 2,061.79 2,056.80 2,060.11 0.0K
09:25 2,059.97 2,061.47 2,056.47 2,056.47 0.0K
09:30 2,056.86 2,060.85 2,056.71 2,058.91 0.0K
09:35 2,058.80 2,059.23 2,055.07 2,055.07 0.0K
09:40 2,055.40 2,055.51 2,053.20 2,053.69 0.0K
09:45 2,053.33 2,054.85 2,052.30 2,054.65 0.0K
09:50 2,054.93 2,055.07 2,052.81 2,054.36 0.0K
09:55 2,053.98 2,054.94 2,048.22 2,049.89 0.0K
10:00 2,050.14 2,052.91 2,049.80 2,049.80 0.0K
10:05 2,049.77 2,051.44 2,049.39 2,050.97 0.0K
10:10 2,051.44 2,055.61 2,051.36 2,055.02 0.0K
10:15 2,054.87 2,055.27 2,052.08 2,053.01 0.0K
10:20 2,053.42 2,054.04 2,050.72 2,051.17 0.0K
10:25 2,051.09 2,051.68 2,049.53 2,050.01 0.0K
10:30 2,050.23 2,053.77 2,050.23 2,053.13 0.0K
10:35 2,053.19 2,056.08 2,052.33 2,055.91 0.0K
10:40 2,054.54 2,054.57 2,052.55 2,052.68 0.0K
10:45 2,053.17 2,053.76 2,050.42 2,053.76 0.0K
10:50 2,053.97 2,056.47 2,053.16 2,053.16 0.0K
10:55 2,053.23 2,053.23 2,051.21 2,052.14 0.0K
11:00 2,052.31 2,055.28 2,052.07 2,055.04 0.0K
11:05 2,054.57 2,056.93 2,054.57 2,056.15 0.0K
11:10 2,055.69 2,057.05 2,054.44 2,056.66 0.0K
11:15 2,056.79 2,058.50 2,056.05 2,058.22 0.0K
11:20 2,058.42 2,061.27 2,055.67 2,060.75 0.0K
11:25 2,060.78 2,060.94 2,058.30 2,058.44 0.0K
11:30 2,058.93 2,061.06 2,058.93 2,060.71 0.0K
11:35 2,060.74 2,061.32 2,058.73 2,060.09 0.0K
11:40 2,060.47 2,061.87 2,059.58 2,060.64 0.0K
11:45 2,060.56 2,067.66 2,060.56 2,067.13 0.0K
11:50 2,067.29 2,070.53 2,067.29 2,068.69 0.0K
11:55 2,069.03 2,069.89 2,067.66 2,068.66 0.0K
12:00 2,068.44 2,070.18 2,068.25 2,068.60 0.0K
12:05 2,068.56 2,073.69 2,068.50 2,073.69 0.0K
12:10 2,073.22 2,077.97 2,073.10 2,077.90 0.0K
12:15 2,077.92 2,078.25 2,076.08 2,077.28 0.0K
12:20 2,077.36 2,077.99 2,076.38 2,077.37 0.0K
12:25 2,077.59 2,079.07 2,076.15 2,078.13 0.0K
12:30 2,078.16 2,078.16 2,076.69 2,077.45 0.0K
12:35 2,077.28 2,077.73 2,076.37 2,076.78 0.0K
12:40 2,076.87 2,077.94 2,075.57 2,075.69 0.0K
12:45 2,075.44 2,075.44 2,072.89 2,072.89 0.0K
12:50 2,072.67 2,073.29 2,071.73 2,071.89 0.0K
12:55 2,072.05 2,073.15 2,071.45 2,071.56 0.0K
13:00 2,071.86 2,074.76 2,071.86 2,074.64 0.0K
13:05 2,074.55 2,075.12 2,071.46 2,071.62 0.0K
13:10 2,071.45 2,073.47 2,071.30 2,073.46 0.0K
13:15 2,073.34 2,075.42 2,073.23 2,074.05 0.0K
13:20 2,073.96 2,074.25 2,071.02 2,071.38 0.0K
13:25 2,071.39 2,071.79 2,070.73 2,070.85 0.0K
13:30 2,070.78 2,072.73 2,069.92 2,071.72 0.0K
13:35 2,071.80 2,072.07 2,069.95 2,072.03 0.0K
13:40 2,072.38 2,074.21 2,072.38 2,074.02 0.0K
13:45 2,074.14 2,074.98 2,071.65 2,072.09 0.0K
13:50 2,072.45 2,072.69 2,069.61 2,069.71 0.0K
13:55 2,069.71 2,072.36 2,069.61 2,072.11 0.0K
14:00 2,072.36 2,072.36 2,071.29 2,072.34 0.0K
14:05 2,072.41 2,072.44 2,071.46 2,071.76 0.0K
14:10 2,071.96 2,075.23 2,071.89 2,074.47 0.0K
14:15 2,074.70 2,074.70 2,071.06 2,071.06 0.0K
14:20 2,071.39 2,071.82 2,069.71 2,070.32 0.0K
14:25 2,070.21 2,070.80 2,069.27 2,069.62 0.0K
14:30 2,069.77 2,071.81 2,069.43 2,071.69 0.0K
14:35 2,071.72 2,072.59 2,070.19 2,072.22 0.0K
14:40 2,072.15 2,072.98 2,070.66 2,072.88 0.0K
14:45 2,072.79 2,074.46 2,072.40 2,073.69 0.0K
14:50 2,073.78 2,074.17 2,071.68 2,071.87 0.0K
14:55 2,071.90 2,072.49 2,070.79 2,072.49 0.0K
15:00 2,071.94 2,075.09 2,071.87 2,073.37 0.0K
15:05 2,073.67 2,079.36 2,073.67 2,077.16 0.0K
15:10 2,076.94 2,078.17 2,075.81 2,077.95 0.0K
15:15 2,077.70 2,079.38 2,077.48 2,078.22 0.0K
15:20 2,077.52 2,077.67 2,074.67 2,075.29 0.0K
15:25 2,075.08 2,077.26 2,075.08 2,076.31 0.0K
15:30 2,076.41 2,076.58 2,073.13 2,075.77 0.0K
15:35 2,075.84 2,078.27 2,074.95 2,075.19 0.0K
15:40 2,075.32 2,078.40 2,075.23 2,075.64 0.0K
15:45 2,074.91 2,081.33 2,074.91 2,078.83 0.0K
15:50 2,078.76 2,081.56 2,078.05 2,080.62 0.0K
15:55 2,079.70 2,080.74 2,078.53 2,080.74 0.0K
16:00 2,080.18 2,082.13 2,079.67 2,081.00 0.0K
16:05 2,081.20 2,098.63 2,081.00 2,098.63 0.0K
16:10 2,101.32 2,102.50 2,098.71 2,098.71 0.0K
16:15 2,098.88 2,106.37 2,097.88 2,106.37 0.0K
16:20 2,106.03 2,108.18 2,104.47 2,107.59 0.0K
16:25 2,107.75 2,108.35 2,105.93 2,108.35 0.0K
16:30 2,107.51 2,114.92 2,107.28 2,114.52 0.0K
16:35 2,114.37 2,119.90 2,114.16 2,119.81 0.0K
16:40 2,120.00 2,121.70 2,113.75 2,117.09 0.0K
16:45 2,116.72 2,117.40 2,113.85 2,117.14 0.0K
16:50 2,117.09 2,117.16 2,114.16 2,115.01 0.0K
16:55 2,115.69 2,118.56 2,115.01 2,118.25 0.0K
17:00 2,118.65 2,118.97 2,118.59 2,118.95 0.0K
17:05 2,118.98 2,122.56 2,118.98 2,122.56 0.0K
17:10 2,122.24 2,122.24 2,122.03 2,122.03 0.0K
17:15 2,121.92 2,122.73 2,121.92 2,122.73 0.0K
17:20 2,122.90 2,123.14 2,122.90 2,123.14 0.0K
17:25 2,122.96 2,123.22 2,122.96 2,123.22 0.0K
17:30 2,123.32 2,123.32 2,123.28 2,123.31 0.0K
17:35 2,123.32 2,123.44 2,121.50 2,121.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし