CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,007.13
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,935.88 1,937.53 1,931.98 1,935.17 0.0K
09:10 1,935.03 1,935.95 1,930.71 1,932.71 0.0K
09:15 1,932.92 1,938.35 1,932.83 1,938.35 0.0K
09:20 1,938.11 1,940.83 1,937.31 1,939.97 0.0K
09:25 1,939.78 1,940.21 1,937.19 1,939.17 0.0K
09:30 1,939.43 1,941.36 1,935.79 1,935.92 0.0K
09:35 1,935.79 1,936.20 1,925.97 1,926.24 0.0K
09:40 1,925.02 1,925.13 1,920.97 1,921.12 0.0K
09:45 1,920.34 1,923.53 1,919.87 1,922.29 0.0K
09:50 1,921.99 1,921.99 1,913.87 1,913.87 0.0K
09:55 1,914.07 1,918.41 1,913.55 1,917.68 0.0K
10:00 1,917.17 1,918.97 1,915.73 1,918.78 0.0K
10:05 1,918.61 1,918.81 1,910.42 1,911.10 0.0K
10:10 1,910.85 1,911.21 1,908.03 1,909.55 0.0K
10:15 1,909.61 1,912.92 1,909.16 1,911.75 0.0K
10:20 1,911.91 1,915.26 1,911.79 1,913.22 0.0K
10:25 1,913.28 1,915.19 1,912.71 1,912.79 0.0K
10:30 1,912.75 1,914.10 1,910.76 1,910.79 0.0K
10:35 1,910.83 1,911.92 1,909.17 1,911.70 0.0K
10:40 1,911.22 1,913.06 1,911.22 1,911.39 0.0K
10:45 1,911.35 1,912.41 1,910.97 1,912.13 0.0K
10:50 1,912.03 1,913.61 1,911.24 1,913.61 0.0K
10:55 1,913.56 1,914.40 1,913.17 1,913.17 0.0K
11:00 1,912.75 1,914.36 1,912.36 1,914.00 0.0K
11:05 1,914.08 1,915.55 1,913.34 1,915.55 0.0K
11:10 1,915.33 1,915.82 1,914.18 1,915.03 0.0K
11:15 1,915.48 1,916.12 1,913.84 1,914.39 0.0K
11:20 1,914.20 1,914.82 1,913.93 1,914.55 0.0K
11:25 1,914.50 1,915.55 1,913.29 1,914.06 0.0K
11:30 1,913.52 1,915.36 1,913.20 1,914.90 0.0K
11:35 1,915.01 1,916.89 1,914.92 1,916.25 0.0K
11:40 1,916.23 1,916.93 1,915.64 1,915.64 0.0K
11:45 1,915.79 1,917.36 1,915.27 1,917.27 0.0K
11:50 1,917.37 1,917.37 1,916.11 1,916.94 0.0K
11:55 1,916.78 1,919.95 1,916.52 1,919.81 0.0K
12:00 1,919.29 1,922.01 1,919.29 1,921.27 0.0K
12:05 1,921.21 1,922.39 1,920.29 1,921.77 0.0K
12:10 1,921.43 1,925.55 1,921.22 1,925.55 0.0K
12:15 1,925.58 1,928.82 1,925.58 1,928.60 0.0K
12:20 1,928.63 1,929.42 1,925.60 1,925.60 0.0K
12:25 1,925.55 1,929.56 1,925.55 1,929.34 0.0K
12:30 1,928.65 1,931.86 1,928.00 1,928.72 0.0K
12:35 1,929.00 1,929.64 1,927.69 1,928.84 0.0K
12:40 1,929.05 1,929.28 1,926.74 1,926.80 0.0K
12:45 1,926.72 1,927.40 1,926.11 1,926.70 0.0K
12:50 1,926.52 1,928.40 1,926.21 1,927.59 0.0K
12:55 1,927.56 1,927.94 1,925.81 1,926.49 0.0K
13:00 1,926.92 1,927.41 1,924.89 1,925.23 0.0K
13:05 1,925.90 1,927.09 1,924.59 1,924.66 0.0K
13:10 1,924.45 1,927.51 1,923.85 1,926.24 0.0K
13:15 1,926.30 1,926.30 1,921.90 1,921.90 0.0K
13:20 1,922.01 1,922.49 1,920.57 1,921.76 0.0K
13:25 1,921.81 1,923.46 1,921.69 1,922.77 0.0K
13:30 1,922.41 1,922.41 1,919.65 1,919.65 0.0K
13:35 1,919.72 1,920.78 1,917.42 1,917.85 0.0K
13:40 1,917.96 1,922.48 1,917.76 1,922.05 0.0K
13:45 1,921.92 1,922.34 1,920.82 1,921.33 0.0K
13:50 1,921.60 1,922.20 1,920.99 1,921.51 0.0K
13:55 1,921.46 1,923.16 1,920.80 1,922.90 0.0K
14:00 1,923.10 1,924.26 1,922.89 1,923.69 0.0K
14:05 1,923.73 1,924.87 1,923.69 1,924.73 0.0K
14:10 1,925.18 1,925.89 1,924.12 1,925.69 0.0K
14:15 1,925.84 1,928.28 1,922.73 1,922.95 0.0K
14:20 1,922.87 1,924.72 1,922.87 1,923.56 0.0K
14:25 1,923.59 1,925.40 1,923.55 1,924.28 0.0K
14:30 1,924.14 1,924.41 1,921.55 1,924.40 0.0K
14:35 1,924.57 1,927.85 1,924.50 1,927.69 0.0K
14:40 1,927.75 1,928.58 1,926.36 1,926.98 0.0K
14:45 1,926.73 1,927.02 1,924.46 1,924.82 0.0K
14:50 1,924.79 1,925.58 1,924.43 1,925.41 0.0K
14:55 1,925.45 1,925.83 1,924.44 1,925.74 0.0K
15:00 1,925.62 1,925.79 1,923.99 1,924.23 0.0K
15:05 1,924.47 1,926.59 1,924.27 1,924.99 0.0K
15:10 1,924.60 1,926.09 1,924.07 1,925.95 0.0K
15:15 1,925.98 1,929.12 1,925.94 1,929.12 0.0K
15:20 1,929.14 1,931.06 1,928.33 1,930.84 0.0K
15:25 1,931.00 1,932.50 1,930.91 1,932.08 0.0K
15:30 1,932.15 1,933.05 1,930.97 1,932.84 0.0K
15:35 1,932.97 1,937.39 1,932.79 1,936.03 0.0K
15:40 1,936.43 1,936.52 1,931.84 1,932.19 0.0K
15:45 1,932.23 1,934.58 1,931.74 1,932.23 0.0K
15:50 1,932.24 1,934.06 1,931.55 1,932.87 0.0K
15:55 1,932.82 1,933.12 1,930.87 1,933.08 0.0K
16:00 1,932.46 1,933.05 1,930.75 1,931.52 0.0K
16:05 1,931.39 1,931.76 1,928.51 1,929.67 0.0K
16:10 1,929.78 1,931.51 1,929.24 1,929.28 0.0K
16:15 1,929.43 1,931.41 1,928.73 1,931.41 0.0K
16:20 1,931.23 1,931.46 1,929.17 1,929.24 0.0K
16:25 1,929.33 1,930.26 1,928.29 1,929.99 0.0K
16:30 1,930.16 1,930.71 1,928.65 1,928.81 0.0K
16:35 1,928.72 1,928.72 1,921.24 1,921.58 0.0K
16:40 1,921.40 1,923.14 1,913.03 1,913.94 0.0K
16:45 1,914.04 1,915.25 1,911.81 1,913.81 0.0K
16:50 1,913.87 1,914.10 1,913.44 1,913.86 0.0K
16:55 1,913.85 1,914.16 1,913.21 1,914.03 0.0K
17:00 1,913.60 1,919.43 1,913.60 1,918.81 0.0K
17:05 1,919.14 1,920.78 1,919.14 1,920.43 0.0K
17:10 1,920.09 1,920.09 1,919.90 1,920.00 0.0K
17:15 1,920.16 1,920.45 1,920.16 1,920.45 0.0K
17:20 1,920.00 1,920.00 1,919.86 1,919.92 0.0K
17:25 1,919.86 1,919.87 1,919.86 1,919.87 0.0K
17:30 1,919.90 1,919.98 1,919.90 1,919.98 0.0K
17:35 1,919.94 1,920.65 1,919.92 1,920.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし