CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,007.13
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,888.90 1,891.21 1,887.31 1,890.28 0.0K
09:10 1,890.25 1,895.92 1,889.55 1,893.61 0.0K
09:15 1,891.54 1,892.85 1,889.46 1,892.70 0.0K
09:20 1,893.61 1,895.24 1,886.61 1,887.50 0.0K
09:25 1,887.66 1,889.03 1,882.84 1,886.79 0.0K
09:30 1,886.93 1,894.28 1,886.79 1,894.28 0.0K
09:35 1,894.38 1,894.89 1,890.64 1,891.84 0.0K
09:40 1,891.28 1,895.09 1,890.65 1,894.99 0.0K
09:45 1,894.88 1,895.09 1,892.11 1,893.81 0.0K
09:50 1,893.79 1,893.79 1,890.66 1,893.41 0.0K
09:55 1,894.02 1,895.31 1,890.54 1,890.85 0.0K
10:00 1,890.83 1,891.42 1,887.11 1,887.92 0.0K
10:05 1,887.96 1,889.37 1,887.22 1,888.44 0.0K
10:10 1,887.85 1,891.27 1,886.53 1,891.27 0.0K
10:15 1,892.02 1,895.10 1,890.97 1,893.69 0.0K
10:20 1,893.45 1,893.89 1,891.03 1,893.25 0.0K
10:25 1,893.39 1,896.18 1,892.08 1,896.18 0.0K
10:30 1,895.31 1,895.31 1,891.34 1,891.34 0.0K
10:35 1,890.83 1,893.14 1,890.72 1,892.79 0.0K
10:40 1,893.35 1,893.58 1,890.55 1,891.21 0.0K
10:45 1,891.03 1,891.74 1,890.40 1,891.74 0.0K
10:50 1,892.47 1,894.88 1,892.30 1,894.84 0.0K
10:55 1,894.90 1,896.25 1,894.50 1,896.04 0.0K
11:00 1,896.09 1,901.25 1,895.85 1,900.25 0.0K
11:05 1,900.48 1,900.65 1,897.41 1,897.74 0.0K
11:10 1,897.71 1,902.75 1,897.66 1,900.22 0.0K
11:15 1,900.18 1,901.46 1,899.31 1,900.84 0.0K
11:20 1,901.73 1,903.41 1,899.35 1,899.38 0.0K
11:25 1,899.52 1,901.88 1,899.04 1,899.19 0.0K
11:30 1,898.84 1,900.58 1,898.84 1,900.53 0.0K
11:35 1,900.63 1,901.94 1,900.18 1,900.18 0.0K
11:40 1,900.25 1,900.51 1,896.35 1,896.35 0.0K
11:45 1,896.26 1,896.37 1,893.77 1,896.19 0.0K
11:50 1,896.12 1,897.15 1,895.22 1,896.21 0.0K
11:55 1,896.37 1,896.79 1,892.98 1,893.43 0.0K
12:00 1,893.03 1,894.15 1,891.59 1,894.01 0.0K
12:05 1,894.31 1,898.94 1,893.87 1,897.28 0.0K
12:10 1,896.79 1,898.90 1,896.78 1,897.90 0.0K
12:15 1,898.02 1,898.71 1,896.32 1,896.81 0.0K
12:20 1,896.25 1,897.28 1,895.37 1,896.16 0.0K
12:25 1,895.85 1,896.84 1,894.97 1,896.55 0.0K
12:30 1,897.34 1,899.29 1,896.79 1,898.99 0.0K
12:35 1,898.94 1,899.38 1,895.36 1,896.43 0.0K
12:40 1,896.76 1,899.98 1,896.76 1,898.45 0.0K
12:45 1,898.63 1,898.94 1,897.10 1,898.44 0.0K
12:50 1,898.42 1,899.84 1,898.42 1,899.42 0.0K
12:55 1,899.46 1,899.83 1,897.63 1,898.74 0.0K
13:00 1,898.79 1,899.06 1,896.57 1,897.52 0.0K
13:05 1,897.71 1,898.55 1,896.18 1,896.86 0.0K
13:10 1,897.13 1,898.13 1,897.13 1,898.04 0.0K
13:15 1,898.12 1,898.72 1,897.49 1,898.29 0.0K
13:20 1,898.33 1,900.79 1,898.30 1,900.79 0.0K
13:25 1,900.68 1,900.85 1,897.06 1,897.93 0.0K
13:30 1,898.47 1,900.13 1,898.38 1,899.66 0.0K
13:35 1,899.56 1,900.50 1,897.87 1,897.87 0.0K
13:40 1,896.97 1,898.40 1,896.97 1,898.35 0.0K
13:45 1,898.54 1,900.01 1,897.76 1,898.07 0.0K
13:50 1,897.65 1,898.96 1,897.38 1,897.54 0.0K
13:55 1,897.54 1,898.75 1,897.54 1,898.75 0.0K
14:00 1,898.97 1,901.41 1,898.87 1,901.34 0.0K
14:05 1,901.23 1,901.42 1,899.84 1,900.92 0.0K
14:10 1,901.10 1,902.26 1,900.30 1,900.68 0.0K
14:15 1,901.02 1,901.17 1,898.78 1,900.43 0.0K
14:20 1,900.73 1,903.43 1,900.00 1,903.32 0.0K
14:25 1,903.33 1,907.38 1,903.33 1,907.38 0.0K
14:30 1,907.73 1,908.76 1,906.74 1,908.59 0.0K
14:35 1,908.61 1,910.72 1,908.61 1,910.25 0.0K
14:40 1,910.44 1,910.59 1,908.11 1,910.13 0.0K
14:45 1,910.26 1,911.72 1,909.88 1,910.82 0.0K
14:50 1,910.30 1,910.78 1,909.50 1,910.29 0.0K
14:55 1,910.48 1,913.29 1,909.89 1,912.39 0.0K
15:00 1,912.22 1,914.33 1,912.22 1,913.69 0.0K
15:05 1,913.64 1,915.69 1,913.64 1,915.48 0.0K
15:10 1,915.53 1,916.63 1,914.68 1,914.85 0.0K
15:15 1,914.88 1,915.73 1,913.95 1,913.95 0.0K
15:20 1,914.07 1,914.07 1,912.46 1,913.04 0.0K
15:25 1,913.21 1,913.92 1,912.61 1,912.61 0.0K
15:30 1,912.49 1,913.39 1,911.38 1,912.75 0.0K
15:35 1,913.34 1,915.02 1,912.43 1,913.96 0.0K
15:40 1,914.27 1,914.98 1,912.52 1,914.58 0.0K
15:45 1,914.61 1,918.60 1,914.14 1,918.60 0.0K
15:50 1,918.26 1,918.75 1,916.49 1,917.55 0.0K
15:55 1,917.61 1,918.79 1,916.84 1,917.99 0.0K
16:00 1,919.26 1,920.05 1,917.61 1,917.77 0.0K
16:05 1,917.72 1,918.60 1,912.97 1,912.97 0.0K
16:10 1,913.02 1,915.71 1,912.71 1,914.87 0.0K
16:15 1,914.98 1,917.35 1,914.98 1,917.04 0.0K
16:20 1,916.95 1,917.75 1,916.17 1,917.44 0.0K
16:25 1,917.41 1,918.18 1,916.12 1,916.64 0.0K
16:30 1,916.50 1,917.51 1,916.04 1,916.85 0.0K
16:35 1,916.75 1,917.24 1,914.06 1,916.05 0.0K
16:40 1,915.80 1,916.49 1,913.49 1,915.92 0.0K
16:45 1,915.89 1,921.19 1,915.72 1,920.40 0.0K
16:50 1,920.38 1,920.53 1,917.34 1,917.96 0.0K
16:55 1,918.25 1,918.25 1,917.18 1,917.28 0.0K
17:00 1,916.95 1,918.47 1,916.95 1,917.88 0.0K
17:05 1,918.36 1,918.36 1,917.91 1,917.95 0.0K
17:10 1,918.03 1,918.03 1,917.65 1,917.65 0.0K
17:15 1,917.03 1,917.28 1,917.03 1,917.28 0.0K
17:20 1,917.40 1,917.59 1,917.27 1,917.59 0.0K
17:25 1,917.87 1,917.87 1,917.77 1,917.77 0.0K
17:30 1,917.79 1,917.79 1,917.35 1,917.48 0.0K
17:35 1,917.61 1,918.45 1,917.48 1,918.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし