CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,007.13
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,919.35 1,922.98 1,918.64 1,921.16 0.0K
09:10 1,921.64 1,923.07 1,919.79 1,920.10 0.0K
09:15 1,919.92 1,921.56 1,918.30 1,918.67 0.0K
09:20 1,918.48 1,923.43 1,917.06 1,923.43 0.0K
09:25 1,924.44 1,925.41 1,923.17 1,924.54 0.0K
09:30 1,924.47 1,924.47 1,921.65 1,921.78 0.0K
09:35 1,922.28 1,923.10 1,920.27 1,921.67 0.0K
09:40 1,920.79 1,924.42 1,920.79 1,924.02 0.0K
09:45 1,924.15 1,927.08 1,924.15 1,926.68 0.0K
09:50 1,926.34 1,926.58 1,924.52 1,924.68 0.0K
09:55 1,924.63 1,928.53 1,924.63 1,927.99 0.0K
10:00 1,927.75 1,932.33 1,927.70 1,932.33 0.0K
10:05 1,932.50 1,933.60 1,930.65 1,933.19 0.0K
10:10 1,932.59 1,933.03 1,931.68 1,931.78 0.0K
10:15 1,932.13 1,935.39 1,932.13 1,934.85 0.0K
10:20 1,934.88 1,934.88 1,932.07 1,932.07 0.0K
10:25 1,932.11 1,934.25 1,932.11 1,932.49 0.0K
10:30 1,932.37 1,933.51 1,931.63 1,931.89 0.0K
10:35 1,931.85 1,934.42 1,931.77 1,933.49 0.0K
10:40 1,933.23 1,935.23 1,932.69 1,935.22 0.0K
10:45 1,935.30 1,936.19 1,934.22 1,935.54 0.0K
10:50 1,935.65 1,936.10 1,933.35 1,933.74 0.0K
10:55 1,933.68 1,934.41 1,932.66 1,933.70 0.0K
11:00 1,933.78 1,935.58 1,933.23 1,935.46 0.0K
11:05 1,935.43 1,938.20 1,935.02 1,937.89 0.0K
11:10 1,938.18 1,939.18 1,936.66 1,938.67 0.0K
11:15 1,938.67 1,940.72 1,938.65 1,940.55 0.0K
11:20 1,939.76 1,940.97 1,938.98 1,939.23 0.0K
11:25 1,939.17 1,939.72 1,938.22 1,938.89 0.0K
11:30 1,938.74 1,941.35 1,938.74 1,939.67 0.0K
11:35 1,939.73 1,939.73 1,935.47 1,935.73 0.0K
11:40 1,935.43 1,936.63 1,933.65 1,933.65 0.0K
11:45 1,933.55 1,935.47 1,933.38 1,935.30 0.0K
11:50 1,935.33 1,937.24 1,935.23 1,937.24 0.0K
11:55 1,937.00 1,940.41 1,937.00 1,940.30 0.0K
12:00 1,940.28 1,940.72 1,940.07 1,940.43 0.0K
12:05 1,940.37 1,942.01 1,940.05 1,940.47 0.0K
12:10 1,940.55 1,942.57 1,939.82 1,942.40 0.0K
12:15 1,942.49 1,943.10 1,941.41 1,942.02 0.0K
12:20 1,942.17 1,943.02 1,941.44 1,941.69 0.0K
12:25 1,941.71 1,944.54 1,941.47 1,944.45 0.0K
12:30 1,944.55 1,944.74 1,943.87 1,944.23 0.0K
12:35 1,944.15 1,946.93 1,944.15 1,946.24 0.0K
12:40 1,946.42 1,950.22 1,946.31 1,950.20 0.0K
12:45 1,950.07 1,950.28 1,949.19 1,950.15 0.0K
12:50 1,950.61 1,951.06 1,948.77 1,949.85 0.0K
12:55 1,949.68 1,950.43 1,948.67 1,950.19 0.0K
13:00 1,950.08 1,953.52 1,949.95 1,953.34 0.0K
13:05 1,953.29 1,955.06 1,952.24 1,952.98 0.0K
13:10 1,952.87 1,952.98 1,950.90 1,950.90 0.0K
13:15 1,950.82 1,952.05 1,950.82 1,951.98 0.0K
13:20 1,951.61 1,952.79 1,951.28 1,952.22 0.0K
13:25 1,952.18 1,952.75 1,950.78 1,950.78 0.0K
13:30 1,951.08 1,951.08 1,949.48 1,949.70 0.0K
13:35 1,949.57 1,951.43 1,949.57 1,951.01 0.0K
13:40 1,951.46 1,951.95 1,949.74 1,950.75 0.0K
13:45 1,950.69 1,952.56 1,950.26 1,951.23 0.0K
13:50 1,951.32 1,951.71 1,949.97 1,951.36 0.0K
13:55 1,951.48 1,952.24 1,950.71 1,952.04 0.0K
14:00 1,952.21 1,953.47 1,951.73 1,952.26 0.0K
14:05 1,952.29 1,952.37 1,950.91 1,951.52 0.0K
14:10 1,950.97 1,950.97 1,946.95 1,947.41 0.0K
14:15 1,947.36 1,947.66 1,942.90 1,942.90 0.0K
14:20 1,942.65 1,944.11 1,940.85 1,943.11 0.0K
14:25 1,942.89 1,942.89 1,940.01 1,940.86 0.0K
14:30 1,940.64 1,940.64 1,936.67 1,937.20 0.0K
14:35 1,937.32 1,938.16 1,934.81 1,938.00 0.0K
14:40 1,938.20 1,938.98 1,937.98 1,938.55 0.0K
14:45 1,939.55 1,941.01 1,939.02 1,940.29 0.0K
14:50 1,939.99 1,940.22 1,938.43 1,938.91 0.0K
14:55 1,939.06 1,939.11 1,936.00 1,936.76 0.0K
15:00 1,936.20 1,936.20 1,934.28 1,934.38 0.0K
15:05 1,934.09 1,935.56 1,933.19 1,933.25 0.0K
15:10 1,932.85 1,934.26 1,932.09 1,932.17 0.0K
15:15 1,932.16 1,933.08 1,931.64 1,932.29 0.0K
15:20 1,931.79 1,932.39 1,931.54 1,931.86 0.0K
15:25 1,931.89 1,934.80 1,931.82 1,934.65 0.0K
15:30 1,934.91 1,936.59 1,933.08 1,936.59 0.0K
15:35 1,936.71 1,940.38 1,936.47 1,939.71 0.0K
15:40 1,939.29 1,940.92 1,938.76 1,940.49 0.0K
15:45 1,940.58 1,943.20 1,940.28 1,940.38 0.0K
15:50 1,940.64 1,940.94 1,938.78 1,939.12 0.0K
15:55 1,939.09 1,942.02 1,938.17 1,942.02 0.0K
16:00 1,942.06 1,943.74 1,941.56 1,943.61 0.0K
16:05 1,943.69 1,945.76 1,943.25 1,943.91 0.0K
16:10 1,944.12 1,944.98 1,943.57 1,943.64 0.0K
16:15 1,943.82 1,947.50 1,943.82 1,946.31 0.0K
16:20 1,946.64 1,947.72 1,946.10 1,946.15 0.0K
16:25 1,946.11 1,947.51 1,945.99 1,946.74 0.0K
16:30 1,946.33 1,947.73 1,945.57 1,946.94 0.0K
16:35 1,947.02 1,951.79 1,946.85 1,951.79 0.0K
16:40 1,952.44 1,953.41 1,950.26 1,951.24 0.0K
16:45 1,951.19 1,953.88 1,951.19 1,952.54 0.0K
16:50 1,952.44 1,952.44 1,951.99 1,952.30 0.0K
16:55 1,952.35 1,953.07 1,951.77 1,952.21 0.0K
17:00 1,954.06 1,955.84 1,954.06 1,955.84 0.0K
17:05 1,955.82 1,955.82 1,953.96 1,953.96 0.0K
17:10 1,954.00 1,954.37 1,954.00 1,954.37 0.0K
17:15 1,954.39 1,954.39 1,954.23 1,954.23 0.0K
17:20 1,954.71 1,954.71 1,954.58 1,954.65 0.0K
17:25 1,954.27 1,954.27 1,953.74 1,953.74 0.0K
17:30 1,953.87 1,953.87 1,952.35 1,952.35 0.0K
17:35 1,953.01 1,953.57 1,952.78 1,953.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし