CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,007.13
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,913.52 1,916.60 1,909.95 1,916.60 0.0K
09:10 1,916.23 1,921.89 1,916.07 1,921.89 0.0K
09:15 1,921.85 1,925.20 1,920.24 1,922.18 0.0K
09:20 1,922.68 1,922.68 1,916.14 1,916.27 0.0K
09:25 1,916.20 1,919.60 1,916.05 1,918.32 0.0K
09:30 1,918.73 1,918.98 1,915.39 1,916.27 0.0K
09:35 1,916.30 1,917.94 1,914.71 1,917.08 0.0K
09:40 1,915.96 1,916.10 1,913.99 1,915.18 0.0K
09:45 1,915.11 1,915.50 1,907.95 1,908.45 0.0K
09:50 1,908.50 1,908.50 1,905.73 1,907.31 0.0K
09:55 1,907.32 1,907.32 1,904.31 1,905.39 0.0K
10:00 1,906.26 1,906.85 1,905.49 1,906.24 0.0K
10:05 1,906.34 1,911.01 1,906.34 1,909.60 0.0K
10:10 1,908.68 1,911.47 1,907.92 1,910.13 0.0K
10:15 1,910.28 1,910.28 1,905.97 1,906.31 0.0K
10:20 1,905.69 1,905.69 1,902.76 1,905.01 0.0K
10:25 1,905.22 1,907.79 1,905.22 1,907.63 0.0K
10:30 1,907.29 1,907.85 1,905.49 1,907.73 0.0K
10:35 1,907.77 1,909.82 1,907.75 1,908.86 0.0K
10:40 1,908.93 1,911.56 1,908.74 1,911.41 0.0K
10:45 1,911.50 1,916.49 1,911.50 1,914.10 0.0K
10:50 1,913.82 1,914.20 1,912.59 1,914.13 0.0K
10:55 1,914.37 1,918.35 1,914.15 1,917.58 0.0K
11:00 1,917.40 1,920.97 1,917.36 1,920.73 0.0K
11:05 1,920.91 1,921.74 1,919.04 1,920.45 0.0K
11:10 1,920.27 1,920.46 1,917.64 1,918.08 0.0K
11:15 1,918.07 1,919.94 1,917.90 1,919.77 0.0K
11:20 1,919.78 1,921.10 1,917.56 1,918.60 0.0K
11:25 1,918.46 1,919.67 1,918.08 1,918.08 0.0K
11:30 1,918.71 1,919.98 1,918.21 1,918.96 0.0K
11:35 1,918.93 1,921.97 1,918.29 1,921.51 0.0K
11:40 1,921.49 1,925.52 1,921.49 1,924.06 0.0K
11:45 1,924.02 1,926.60 1,923.69 1,925.54 0.0K
11:50 1,925.24 1,926.76 1,925.20 1,925.56 0.0K
11:55 1,925.76 1,926.88 1,924.60 1,926.43 0.0K
12:00 1,926.43 1,926.53 1,923.41 1,923.45 0.0K
12:05 1,923.51 1,924.74 1,921.55 1,921.99 0.0K
12:10 1,922.08 1,922.93 1,920.58 1,920.78 0.0K
12:15 1,920.96 1,921.96 1,920.13 1,921.44 0.0K
12:20 1,921.22 1,921.73 1,920.36 1,921.44 0.0K
12:25 1,921.36 1,921.63 1,920.58 1,921.44 0.0K
12:30 1,920.90 1,922.31 1,920.76 1,922.11 0.0K
12:35 1,922.22 1,922.79 1,921.41 1,921.43 0.0K
12:40 1,921.54 1,924.42 1,921.17 1,924.42 0.0K
12:45 1,924.39 1,925.93 1,923.55 1,923.93 0.0K
12:50 1,924.25 1,925.02 1,923.65 1,923.99 0.0K
12:55 1,923.92 1,924.06 1,923.35 1,923.86 0.0K
13:00 1,923.43 1,923.78 1,920.32 1,921.47 0.0K
13:05 1,921.43 1,921.57 1,919.75 1,919.99 0.0K
13:10 1,920.05 1,921.07 1,919.49 1,919.84 0.0K
13:15 1,919.83 1,922.37 1,918.85 1,922.37 0.0K
13:20 1,922.54 1,923.46 1,921.99 1,922.14 0.0K
13:25 1,922.19 1,923.13 1,921.57 1,922.59 0.0K
13:30 1,922.60 1,923.31 1,921.65 1,923.11 0.0K
13:35 1,923.13 1,923.32 1,921.87 1,922.70 0.0K
13:40 1,921.99 1,923.83 1,921.99 1,922.92 0.0K
13:45 1,922.83 1,922.98 1,921.31 1,921.82 0.0K
13:50 1,921.54 1,921.62 1,920.00 1,920.11 0.0K
13:55 1,920.14 1,921.45 1,919.17 1,919.57 0.0K
14:00 1,919.42 1,919.46 1,917.82 1,918.89 0.0K
14:05 1,918.92 1,920.57 1,918.92 1,919.27 0.0K
14:10 1,919.33 1,919.54 1,918.36 1,919.17 0.0K
14:15 1,919.04 1,920.97 1,919.04 1,920.00 0.0K
14:20 1,920.15 1,920.29 1,918.89 1,919.49 0.0K
14:25 1,919.36 1,922.41 1,919.36 1,922.27 0.0K
14:30 1,921.51 1,921.77 1,919.93 1,920.04 0.0K
14:35 1,919.82 1,925.01 1,919.47 1,925.01 0.0K
14:40 1,924.41 1,925.98 1,924.28 1,925.63 0.0K
14:45 1,925.67 1,925.92 1,924.01 1,924.09 0.0K
14:50 1,922.96 1,923.51 1,919.58 1,920.03 0.0K
14:55 1,920.27 1,925.55 1,920.24 1,925.34 0.0K
15:00 1,925.29 1,925.81 1,923.72 1,923.95 0.0K
15:05 1,923.77 1,925.04 1,923.35 1,925.01 0.0K
15:10 1,924.75 1,925.06 1,923.60 1,924.23 0.0K
15:15 1,924.27 1,924.27 1,920.63 1,920.63 0.0K
15:20 1,920.66 1,921.72 1,919.05 1,920.29 0.0K
15:25 1,920.36 1,921.41 1,919.92 1,920.22 0.0K
15:30 1,922.42 1,924.88 1,920.93 1,922.21 0.0K
15:35 1,922.18 1,922.31 1,920.00 1,920.23 0.0K
15:40 1,920.42 1,922.99 1,919.88 1,922.15 0.0K
15:45 1,922.26 1,927.08 1,922.26 1,925.70 0.0K
15:50 1,926.42 1,928.50 1,924.78 1,924.83 0.0K
15:55 1,924.46 1,924.77 1,921.91 1,921.91 0.0K
16:00 1,922.32 1,924.09 1,921.46 1,923.68 0.0K
16:05 1,923.97 1,929.42 1,923.59 1,928.31 0.0K
16:10 1,928.41 1,928.85 1,923.05 1,924.59 0.0K
16:15 1,924.43 1,927.57 1,924.43 1,927.43 0.0K
16:20 1,927.45 1,929.24 1,927.21 1,928.15 0.0K
16:25 1,928.11 1,929.00 1,927.34 1,928.86 0.0K
16:30 1,928.93 1,932.50 1,928.68 1,930.71 0.0K
16:35 1,930.80 1,932.31 1,930.31 1,932.03 0.0K
16:40 1,932.45 1,934.22 1,932.29 1,933.39 0.0K
16:45 1,933.68 1,934.42 1,932.05 1,932.88 0.0K
16:50 1,932.74 1,933.29 1,932.41 1,932.48 0.0K
16:55 1,932.57 1,934.33 1,932.02 1,933.49 0.0K
17:00 1,936.38 1,936.66 1,936.30 1,936.30 0.0K
17:05 1,936.68 1,938.13 1,936.68 1,937.09 0.0K
17:10 1,936.92 1,936.92 1,936.48 1,936.72 0.0K
17:15 1,936.70 1,936.90 1,936.70 1,936.90 0.0K
17:20 1,937.07 1,938.27 1,936.68 1,937.34 0.0K
17:25 1,937.32 1,937.54 1,937.29 1,937.54 0.0K
17:30 1,937.31 1,937.31 1,936.92 1,936.92 0.0K
17:35 1,937.22 1,937.65 1,936.86 1,937.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし