CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,725.14 1,726.96 1,722.32 1,724.20 0.0K
09:10 1,724.28 1,728.72 1,723.77 1,727.69 0.0K
09:15 1,727.69 1,733.59 1,727.59 1,732.32 0.0K
09:20 1,731.73 1,732.17 1,726.84 1,727.36 0.0K
09:25 1,727.05 1,727.48 1,723.74 1,724.75 0.0K
09:30 1,724.78 1,728.40 1,723.26 1,723.86 0.0K
09:35 1,723.85 1,724.06 1,722.21 1,722.65 0.0K
09:40 1,721.93 1,722.21 1,720.95 1,721.78 0.0K
09:45 1,721.90 1,721.90 1,719.86 1,721.02 0.0K
09:50 1,721.14 1,722.99 1,721.14 1,721.83 0.0K
09:55 1,721.82 1,722.12 1,720.51 1,720.90 0.0K
10:00 1,721.22 1,726.11 1,721.22 1,725.99 0.0K
10:05 1,726.29 1,732.50 1,726.29 1,730.70 0.0K
10:10 1,730.98 1,733.94 1,730.98 1,732.65 0.0K
10:15 1,732.53 1,734.67 1,731.45 1,734.55 0.0K
10:20 1,734.41 1,737.80 1,734.41 1,737.54 0.0K
10:25 1,737.14 1,739.35 1,735.52 1,738.69 0.0K
10:30 1,739.07 1,740.04 1,738.35 1,738.87 0.0K
10:35 1,738.87 1,739.22 1,737.91 1,738.28 0.0K
10:40 1,738.27 1,740.85 1,737.55 1,740.44 0.0K
10:45 1,740.32 1,740.60 1,739.12 1,739.12 0.0K
10:50 1,738.46 1,739.31 1,736.18 1,736.81 0.0K
10:55 1,736.66 1,737.26 1,735.59 1,735.93 0.0K
11:00 1,736.12 1,739.58 1,736.12 1,738.80 0.0K
11:05 1,738.68 1,739.69 1,737.85 1,739.69 0.0K
11:10 1,739.61 1,740.01 1,737.89 1,738.95 0.0K
11:15 1,739.28 1,740.70 1,738.90 1,739.68 0.0K
11:20 1,739.05 1,739.23 1,737.69 1,738.87 0.0K
11:25 1,738.92 1,740.45 1,737.86 1,740.34 0.0K
11:30 1,740.40 1,741.62 1,738.72 1,741.24 0.0K
11:35 1,741.31 1,741.48 1,740.30 1,741.40 0.0K
11:40 1,741.47 1,741.82 1,740.37 1,741.10 0.0K
11:45 1,740.93 1,744.45 1,740.93 1,743.87 0.0K
11:50 1,744.01 1,745.96 1,743.51 1,745.20 0.0K
11:55 1,745.24 1,746.01 1,744.94 1,745.69 0.0K
12:00 1,745.28 1,747.82 1,745.27 1,747.71 0.0K
12:05 1,747.64 1,749.23 1,747.27 1,748.56 0.0K
12:10 1,748.69 1,749.56 1,747.26 1,749.38 0.0K
12:15 1,749.68 1,750.22 1,746.38 1,747.58 0.0K
12:20 1,747.34 1,748.17 1,746.57 1,746.80 0.0K
12:25 1,746.91 1,747.97 1,745.55 1,745.55 0.0K
12:30 1,745.10 1,745.88 1,744.04 1,745.88 0.0K
12:35 1,745.66 1,746.03 1,744.56 1,744.56 0.0K
12:40 1,744.62 1,745.89 1,744.48 1,745.14 0.0K
12:45 1,745.06 1,745.86 1,744.93 1,745.64 0.0K
12:50 1,745.48 1,746.25 1,742.08 1,742.28 0.0K
12:55 1,742.20 1,743.23 1,742.13 1,742.96 0.0K
13:00 1,742.93 1,743.51 1,741.86 1,742.02 0.0K
13:05 1,742.10 1,742.10 1,740.63 1,741.28 0.0K
13:10 1,741.35 1,744.24 1,741.33 1,743.76 0.0K
13:15 1,743.77 1,744.92 1,742.89 1,744.73 0.0K
13:20 1,745.26 1,745.40 1,743.77 1,745.02 0.0K
13:25 1,745.03 1,746.06 1,744.95 1,746.06 0.0K
13:30 1,745.91 1,746.90 1,745.17 1,745.45 0.0K
13:35 1,745.54 1,746.02 1,744.81 1,745.93 0.0K
13:40 1,746.04 1,746.05 1,743.73 1,744.11 0.0K
13:45 1,744.14 1,744.38 1,742.65 1,742.72 0.0K
13:50 1,742.52 1,743.68 1,742.02 1,743.19 0.0K
13:55 1,743.26 1,745.44 1,743.06 1,745.13 0.0K
14:00 1,745.76 1,746.01 1,743.98 1,744.30 0.0K
14:05 1,744.23 1,744.72 1,743.17 1,743.17 0.0K
14:10 1,743.06 1,743.69 1,742.39 1,742.47 0.0K
14:15 1,742.53 1,742.53 1,740.19 1,741.32 0.0K
14:20 1,741.59 1,742.17 1,739.91 1,740.14 0.0K
14:25 1,740.18 1,742.83 1,739.87 1,741.63 0.0K
14:30 1,741.24 1,741.73 1,735.22 1,735.92 0.0K
14:35 1,735.78 1,737.38 1,733.89 1,737.15 0.0K
14:40 1,737.52 1,738.76 1,736.54 1,738.61 0.0K
14:45 1,738.69 1,739.61 1,736.54 1,737.19 0.0K
14:50 1,737.20 1,737.36 1,735.82 1,736.26 0.0K
14:55 1,736.30 1,737.42 1,736.06 1,737.15 0.0K
15:00 1,737.35 1,738.87 1,737.35 1,737.48 0.0K
15:05 1,737.66 1,737.83 1,736.03 1,736.50 0.0K
15:10 1,736.92 1,738.55 1,736.52 1,738.55 0.0K
15:15 1,738.57 1,740.50 1,737.51 1,740.50 0.0K
15:20 1,740.46 1,741.68 1,740.41 1,741.24 0.0K
15:25 1,741.43 1,743.00 1,739.60 1,741.99 0.0K
15:30 1,742.13 1,742.13 1,737.91 1,740.44 0.0K
15:35 1,740.23 1,740.63 1,738.09 1,739.69 0.0K
15:40 1,739.85 1,741.05 1,739.29 1,740.76 0.0K
15:45 1,740.70 1,742.46 1,737.71 1,739.01 0.0K
15:50 1,738.88 1,740.94 1,737.55 1,740.82 0.0K
15:55 1,740.82 1,741.70 1,740.19 1,740.67 0.0K
16:00 1,740.98 1,745.16 1,740.73 1,745.03 0.0K
16:05 1,744.73 1,744.73 1,742.31 1,743.03 0.0K
16:10 1,743.49 1,743.63 1,740.64 1,741.45 0.0K
16:15 1,741.79 1,741.79 1,740.02 1,740.37 0.0K
16:20 1,740.61 1,742.77 1,740.61 1,741.89 0.0K
16:25 1,741.96 1,744.41 1,741.51 1,744.15 0.0K
16:30 1,744.20 1,748.36 1,743.84 1,746.86 0.0K
16:35 1,746.90 1,747.82 1,744.37 1,744.78 0.0K
16:40 1,745.28 1,745.35 1,742.81 1,745.03 0.0K
16:45 1,745.32 1,745.38 1,742.07 1,745.26 0.0K
16:50 1,745.20 1,745.20 1,742.74 1,743.53 0.0K
16:55 1,743.71 1,744.48 1,742.25 1,743.62 0.0K
17:00 1,744.13 1,744.13 1,742.87 1,743.43 0.0K
17:05 1,744.50 1,744.96 1,744.50 1,744.86 0.0K
17:10 1,744.83 1,744.83 1,744.55 1,744.63 0.0K
17:15 1,744.96 1,744.96 1,744.82 1,744.82 0.0K
17:20 1,744.49 1,744.49 1,744.34 1,744.34 0.0K
17:25 1,744.38 1,744.38 1,744.34 1,744.34 0.0K
17:30 1,744.71 1,744.91 1,744.71 1,744.91 0.0K
17:35 1,744.88 1,744.88 1,744.53 1,744.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし