CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,656.00 1,656.00 1,649.25 1,653.66 0.0K
09:10 1,654.36 1,656.55 1,652.51 1,653.01 0.0K
09:15 1,652.57 1,652.98 1,650.63 1,651.05 0.0K
09:20 1,651.54 1,654.12 1,650.89 1,653.54 0.0K
09:25 1,653.84 1,656.28 1,652.81 1,655.47 0.0K
09:30 1,656.58 1,659.21 1,652.69 1,652.95 0.0K
09:35 1,652.88 1,656.84 1,652.47 1,653.14 0.0K
09:40 1,653.52 1,656.91 1,653.52 1,656.04 0.0K
09:45 1,656.15 1,657.33 1,653.82 1,657.17 0.0K
09:50 1,657.39 1,658.73 1,657.13 1,658.48 0.0K
09:55 1,658.86 1,659.40 1,657.06 1,657.91 0.0K
10:00 1,657.47 1,662.81 1,657.09 1,659.42 0.0K
10:05 1,659.13 1,662.45 1,659.13 1,661.22 0.0K
10:10 1,661.55 1,662.59 1,660.30 1,661.80 0.0K
10:15 1,661.04 1,661.04 1,657.41 1,658.14 0.0K
10:20 1,658.53 1,662.78 1,658.53 1,662.34 0.0K
10:25 1,662.24 1,662.53 1,660.54 1,660.54 0.0K
10:30 1,660.40 1,660.44 1,658.15 1,660.19 0.0K
10:35 1,660.30 1,661.81 1,658.97 1,661.62 0.0K
10:40 1,660.99 1,662.46 1,659.22 1,660.46 0.0K
10:45 1,660.51 1,661.18 1,659.76 1,660.05 0.0K
10:50 1,659.87 1,660.18 1,657.85 1,658.08 0.0K
10:55 1,658.10 1,659.17 1,656.34 1,656.63 0.0K
11:00 1,656.53 1,657.48 1,655.90 1,656.50 0.0K
11:05 1,656.08 1,656.08 1,652.00 1,652.00 0.0K
11:10 1,651.83 1,652.62 1,649.64 1,650.23 0.0K
11:15 1,650.24 1,650.51 1,645.26 1,645.56 0.0K
11:20 1,645.51 1,647.78 1,644.86 1,646.51 0.0K
11:25 1,646.53 1,646.53 1,640.06 1,640.53 0.0K
11:30 1,641.00 1,641.33 1,637.12 1,638.12 0.0K
11:35 1,638.05 1,640.13 1,637.79 1,639.57 0.0K
11:40 1,640.22 1,641.59 1,639.28 1,639.51 0.0K
11:45 1,639.57 1,639.75 1,638.58 1,638.64 0.0K
11:50 1,638.73 1,640.64 1,638.41 1,638.66 0.0K
11:55 1,638.60 1,638.94 1,636.65 1,636.65 0.0K
12:00 1,636.63 1,637.63 1,636.04 1,637.21 0.0K
12:05 1,636.92 1,639.83 1,636.60 1,639.14 0.0K
12:10 1,639.06 1,640.35 1,637.72 1,639.86 0.0K
12:15 1,639.55 1,639.84 1,638.23 1,638.99 0.0K
12:20 1,639.20 1,639.76 1,638.08 1,639.52 0.0K
12:25 1,639.47 1,641.61 1,639.47 1,641.36 0.0K
12:30 1,641.23 1,642.77 1,640.77 1,642.77 0.0K
12:35 1,642.58 1,644.28 1,642.35 1,643.81 0.0K
12:40 1,642.85 1,643.33 1,640.92 1,641.67 0.0K
12:45 1,641.70 1,642.11 1,639.85 1,641.46 0.0K
12:50 1,641.20 1,641.78 1,639.90 1,639.90 0.0K
12:55 1,639.59 1,640.18 1,637.89 1,639.29 0.0K
13:00 1,639.41 1,640.93 1,639.41 1,639.98 0.0K
13:05 1,640.07 1,640.14 1,635.78 1,635.78 0.0K
13:10 1,635.92 1,637.28 1,635.92 1,637.26 0.0K
13:15 1,637.22 1,637.23 1,634.69 1,635.09 0.0K
13:20 1,635.46 1,635.50 1,632.05 1,633.33 0.0K
13:25 1,633.47 1,633.86 1,631.81 1,632.12 0.0K
13:30 1,632.40 1,632.80 1,631.67 1,632.18 0.0K
13:35 1,632.22 1,632.87 1,629.62 1,629.62 0.0K
13:40 1,629.67 1,629.84 1,627.48 1,627.94 0.0K
13:45 1,627.82 1,628.52 1,622.07 1,624.70 0.0K
13:50 1,623.95 1,623.99 1,622.54 1,622.80 0.0K
13:55 1,622.90 1,625.75 1,622.25 1,625.61 0.0K
14:00 1,625.72 1,629.26 1,625.72 1,629.06 0.0K
14:05 1,629.20 1,629.22 1,627.10 1,627.39 0.0K
14:10 1,627.00 1,628.51 1,626.07 1,627.93 0.0K
14:15 1,628.62 1,628.62 1,626.10 1,626.41 0.0K
14:20 1,626.40 1,628.54 1,626.40 1,627.19 0.0K
14:25 1,627.22 1,629.56 1,627.09 1,627.15 0.0K
14:30 1,627.08 1,628.40 1,626.78 1,628.19 0.0K
14:35 1,628.12 1,629.11 1,627.24 1,628.71 0.0K
14:40 1,628.87 1,631.59 1,628.32 1,630.56 0.0K
14:45 1,630.56 1,632.75 1,630.56 1,631.05 0.0K
14:50 1,630.99 1,631.25 1,630.02 1,631.25 0.0K
14:55 1,631.31 1,634.47 1,631.17 1,634.28 0.0K
15:00 1,634.66 1,634.66 1,631.06 1,631.13 0.0K
15:05 1,631.21 1,631.21 1,627.25 1,627.25 0.0K
15:10 1,627.34 1,627.53 1,623.97 1,624.23 0.0K
15:15 1,624.02 1,625.03 1,623.70 1,624.03 0.0K
15:20 1,623.90 1,625.33 1,622.60 1,622.60 0.0K
15:25 1,622.60 1,625.13 1,622.59 1,624.30 0.0K
15:30 1,624.29 1,625.74 1,624.04 1,624.25 0.0K
15:35 1,624.07 1,630.59 1,624.07 1,630.59 0.0K
15:40 1,630.53 1,633.56 1,629.96 1,631.34 0.0K
15:45 1,631.30 1,631.51 1,629.54 1,630.49 0.0K
15:50 1,630.44 1,631.09 1,628.00 1,630.88 0.0K
15:55 1,631.41 1,634.12 1,630.93 1,632.64 0.0K
16:00 1,632.42 1,635.17 1,631.65 1,632.31 0.0K
16:05 1,632.53 1,634.70 1,631.93 1,634.30 0.0K
16:10 1,634.40 1,636.13 1,634.17 1,634.32 0.0K
16:15 1,634.46 1,638.06 1,633.84 1,637.69 0.0K
16:20 1,638.32 1,642.69 1,638.22 1,640.88 0.0K
16:25 1,640.88 1,640.88 1,636.07 1,636.07 0.0K
16:30 1,636.13 1,636.28 1,628.33 1,629.54 0.0K
16:35 1,629.56 1,632.24 1,628.67 1,629.11 0.0K
16:40 1,628.97 1,632.13 1,628.70 1,631.08 0.0K
16:45 1,631.03 1,634.04 1,630.72 1,633.78 0.0K
16:50 1,633.11 1,633.57 1,631.92 1,632.22 0.0K
16:55 1,631.92 1,632.28 1,631.38 1,631.70 0.0K
17:00 1,631.88 1,632.01 1,631.69 1,631.69 0.0K
17:05 1,631.75 1,631.77 1,630.63 1,630.63 0.0K
17:10 1,631.07 1,631.41 1,631.07 1,631.33 0.0K
17:15 1,631.68 1,631.68 1,631.66 1,631.66 0.0K
17:20 1,631.57 1,631.57 1,631.39 1,631.49 0.0K
17:25 1,631.61 1,631.61 1,631.32 1,631.32 0.0K
17:30 1,631.50 1,631.74 1,631.50 1,631.74 0.0K
17:35 1,631.76 1,631.76 1,631.64 1,631.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし