CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,667.58 1,667.58 1,664.95 1,665.22 0.0K
09:10 1,665.32 1,666.55 1,665.26 1,665.91 0.0K
09:15 1,665.96 1,666.05 1,665.46 1,665.86 0.0K
09:20 1,665.72 1,666.08 1,664.58 1,664.58 0.0K
09:25 1,664.49 1,666.17 1,664.49 1,666.17 0.0K
09:30 1,666.40 1,667.04 1,664.70 1,664.86 0.0K
09:35 1,665.09 1,665.39 1,664.23 1,665.26 0.0K
09:40 1,665.61 1,665.99 1,665.25 1,665.43 0.0K
09:45 1,665.48 1,665.99 1,664.16 1,664.16 0.0K
09:50 1,664.30 1,665.57 1,663.53 1,664.92 0.0K
09:55 1,664.58 1,664.94 1,664.53 1,664.88 0.0K
10:00 1,665.14 1,666.97 1,665.14 1,666.20 0.0K
10:05 1,666.18 1,666.18 1,665.60 1,665.80 0.0K
10:10 1,666.15 1,666.34 1,665.67 1,665.75 0.0K
10:15 1,666.36 1,666.36 1,664.95 1,665.04 0.0K
10:20 1,665.02 1,666.53 1,665.01 1,666.53 0.0K
10:25 1,666.68 1,667.31 1,666.60 1,666.90 0.0K
10:30 1,666.69 1,666.99 1,666.27 1,666.27 0.0K
10:35 1,666.59 1,667.05 1,666.59 1,666.71 0.0K
10:40 1,666.50 1,667.47 1,666.44 1,667.05 0.0K
10:45 1,666.73 1,667.47 1,666.17 1,667.47 0.0K
10:50 1,667.69 1,668.00 1,666.90 1,667.46 0.0K
10:55 1,667.77 1,667.77 1,667.27 1,667.60 0.0K
11:00 1,667.06 1,667.36 1,666.18 1,666.18 0.0K
11:05 1,666.02 1,666.10 1,665.40 1,665.43 0.0K
11:10 1,665.41 1,665.74 1,665.41 1,665.55 0.0K
11:15 1,665.60 1,666.02 1,665.60 1,665.64 0.0K
11:20 1,665.95 1,666.81 1,665.80 1,666.76 0.0K
11:25 1,666.90 1,667.28 1,666.78 1,667.28 0.0K
11:30 1,667.34 1,667.69 1,667.24 1,667.69 0.0K
11:35 1,667.99 1,669.20 1,667.78 1,669.20 0.0K
11:40 1,669.07 1,669.80 1,669.07 1,669.67 0.0K
11:45 1,668.92 1,670.33 1,668.92 1,670.33 0.0K
11:50 1,670.70 1,670.76 1,669.56 1,670.46 0.0K
11:55 1,670.55 1,670.55 1,667.17 1,667.17 0.0K
12:00 1,667.16 1,667.32 1,666.18 1,666.62 0.0K
12:05 1,667.38 1,667.92 1,667.06 1,667.76 0.0K
12:10 1,667.99 1,668.49 1,667.70 1,667.70 0.0K
12:15 1,667.88 1,667.95 1,667.20 1,667.73 0.0K
12:20 1,667.82 1,668.26 1,667.14 1,667.42 0.0K
12:25 1,667.41 1,667.41 1,666.93 1,666.93 0.0K
12:30 1,666.80 1,666.96 1,666.66 1,666.77 0.0K
12:35 1,666.53 1,667.51 1,666.53 1,667.35 0.0K
12:40 1,667.27 1,667.27 1,666.27 1,666.70 0.0K
12:45 1,666.90 1,667.64 1,666.90 1,667.24 0.0K
12:50 1,666.86 1,666.86 1,665.98 1,666.67 0.0K
12:55 1,666.72 1,667.27 1,666.56 1,667.17 0.0K
13:00 1,667.44 1,667.49 1,664.60 1,664.60 0.0K
13:05 1,664.65 1,665.55 1,664.65 1,665.39 0.0K
13:10 1,665.06 1,666.09 1,664.87 1,665.31 0.0K
13:15 1,665.33 1,665.79 1,665.33 1,665.51 0.0K
13:20 1,665.78 1,666.20 1,665.59 1,666.19 0.0K
13:25 1,666.35 1,666.45 1,665.93 1,665.93 0.0K
13:30 1,665.86 1,666.03 1,665.19 1,665.22 0.0K
13:35 1,665.20 1,665.64 1,663.98 1,664.13 0.0K
13:40 1,663.74 1,664.47 1,663.14 1,663.77 0.0K
13:45 1,663.62 1,664.24 1,663.62 1,663.92 0.0K
13:50 1,663.94 1,664.52 1,663.78 1,664.34 0.0K
13:55 1,664.19 1,664.79 1,664.16 1,664.46 0.0K
14:00 1,664.55 1,664.91 1,663.96 1,663.96 0.0K
14:05 1,664.05 1,664.53 1,663.84 1,664.53 0.0K
14:10 1,664.05 1,664.10 1,663.63 1,663.63 0.0K
14:15 1,664.34 1,664.77 1,664.17 1,664.25 0.0K
14:20 1,664.22 1,664.22 1,662.76 1,663.05 0.0K
14:25 1,662.99 1,663.26 1,661.78 1,662.38 0.0K
14:30 1,662.43 1,662.64 1,661.70 1,661.72 0.0K
14:35 1,661.24 1,661.99 1,661.23 1,661.87 0.0K
14:40 1,662.00 1,662.52 1,660.97 1,661.26 0.0K
14:45 1,661.38 1,661.38 1,660.59 1,661.02 0.0K
14:50 1,661.28 1,661.40 1,660.75 1,661.35 0.0K
14:55 1,661.29 1,661.53 1,660.76 1,661.53 0.0K
15:00 1,661.02 1,661.02 1,660.46 1,660.76 0.0K
15:05 1,660.75 1,661.06 1,660.41 1,660.41 0.0K
15:10 1,660.65 1,661.03 1,660.23 1,660.88 0.0K
15:15 1,660.24 1,660.24 1,659.45 1,659.97 0.0K
15:20 1,659.85 1,660.62 1,659.76 1,660.20 0.0K
15:25 1,661.32 1,661.32 1,660.83 1,661.14 0.0K
15:30 1,661.40 1,661.68 1,659.67 1,660.74 0.0K
15:35 1,660.70 1,660.97 1,660.00 1,660.18 0.0K
15:40 1,660.12 1,660.50 1,659.46 1,660.50 0.0K
15:45 1,660.32 1,660.78 1,659.97 1,659.97 0.0K
15:50 1,659.99 1,660.24 1,659.44 1,660.08 0.0K
15:55 1,660.23 1,660.23 1,659.13 1,659.13 0.0K
16:00 1,659.05 1,659.77 1,658.96 1,659.29 0.0K
16:05 1,659.14 1,660.48 1,658.96 1,660.48 0.0K
16:10 1,660.12 1,660.12 1,659.33 1,659.72 0.0K
16:15 1,659.66 1,659.66 1,658.34 1,658.50 0.0K
16:20 1,658.48 1,658.51 1,657.55 1,658.51 0.0K
16:25 1,658.55 1,658.55 1,657.60 1,657.76 0.0K
16:30 1,657.79 1,658.29 1,657.75 1,658.29 0.0K
16:35 1,658.20 1,658.35 1,657.59 1,658.35 0.0K
16:40 1,658.98 1,659.04 1,658.39 1,658.48 0.0K
16:45 1,658.38 1,659.05 1,657.76 1,658.77 0.0K
16:50 1,658.79 1,659.59 1,658.79 1,659.41 0.0K
16:55 1,659.59 1,659.98 1,658.67 1,659.53 0.0K
17:00 1,659.71 1,660.19 1,659.71 1,660.06 0.0K
17:05 1,657.90 1,657.90 1,657.32 1,657.72 0.0K
17:10 1,657.82 1,657.82 1,657.59 1,657.77 0.0K
17:15 1,657.46 1,657.62 1,657.46 1,657.62 0.0K
17:20 1,656.95 1,656.95 1,656.61 1,656.61 0.0K
17:25 1,656.49 1,656.49 1,656.48 1,656.48 0.0K
17:30 1,656.39 1,656.65 1,656.39 1,656.65 0.0K
17:35 1,656.64 1,657.03 1,656.42 1,657.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし