CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,669.33 1,672.28 1,669.18 1,672.17 0.0K
09:10 1,671.90 1,671.90 1,667.37 1,668.44 0.0K
09:15 1,668.56 1,670.86 1,667.23 1,670.71 0.0K
09:20 1,670.85 1,674.84 1,670.36 1,674.20 0.0K
09:25 1,674.59 1,679.12 1,674.59 1,678.15 0.0K
09:30 1,678.39 1,679.46 1,677.21 1,678.74 0.0K
09:35 1,678.83 1,678.83 1,675.60 1,675.95 0.0K
09:40 1,675.76 1,675.99 1,673.63 1,675.03 0.0K
09:45 1,674.85 1,679.84 1,674.85 1,679.65 0.0K
09:50 1,679.48 1,680.00 1,677.05 1,678.25 0.0K
09:55 1,678.14 1,678.14 1,675.57 1,675.57 0.0K
10:00 1,675.66 1,675.92 1,673.55 1,675.92 0.0K
10:05 1,676.00 1,676.83 1,674.97 1,676.25 0.0K
10:10 1,675.94 1,677.20 1,674.36 1,675.26 0.0K
10:15 1,675.19 1,676.56 1,674.73 1,676.29 0.0K
10:20 1,676.09 1,676.18 1,671.36 1,671.39 0.0K
10:25 1,670.78 1,670.96 1,669.24 1,669.24 0.0K
10:30 1,669.23 1,670.12 1,666.95 1,670.01 0.0K
10:35 1,669.89 1,670.72 1,668.68 1,669.19 0.0K
10:40 1,669.14 1,670.86 1,669.14 1,669.76 0.0K
10:45 1,669.66 1,671.00 1,669.03 1,670.69 0.0K
10:50 1,671.24 1,672.03 1,670.81 1,671.99 0.0K
10:55 1,672.02 1,672.35 1,670.43 1,671.95 0.0K
11:00 1,671.95 1,672.15 1,669.61 1,669.72 0.0K
11:05 1,669.61 1,671.35 1,669.19 1,670.48 0.0K
11:10 1,671.28 1,671.64 1,669.38 1,670.24 0.0K
11:15 1,670.21 1,672.53 1,670.21 1,671.43 0.0K
11:20 1,671.55 1,673.47 1,671.55 1,673.08 0.0K
11:25 1,673.16 1,673.79 1,672.05 1,673.68 0.0K
11:30 1,673.85 1,674.80 1,672.40 1,672.40 0.0K
11:35 1,672.32 1,673.64 1,671.64 1,673.64 0.0K
11:40 1,673.73 1,673.95 1,671.49 1,672.33 0.0K
11:45 1,672.45 1,674.09 1,670.75 1,671.67 0.0K
11:50 1,671.60 1,672.62 1,670.40 1,671.89 0.0K
11:55 1,672.16 1,672.34 1,668.79 1,668.79 0.0K
12:00 1,668.63 1,668.63 1,665.98 1,667.86 0.0K
12:05 1,667.89 1,668.21 1,667.26 1,667.43 0.0K
12:10 1,666.56 1,669.01 1,666.56 1,668.55 0.0K
12:15 1,668.47 1,669.74 1,668.27 1,669.56 0.0K
12:20 1,669.52 1,669.85 1,663.58 1,663.76 0.0K
12:25 1,663.64 1,664.33 1,663.02 1,663.16 0.0K
12:30 1,662.96 1,665.01 1,662.62 1,664.53 0.0K
12:35 1,664.56 1,664.67 1,663.11 1,664.33 0.0K
12:40 1,664.74 1,666.00 1,664.49 1,664.98 0.0K
12:45 1,665.03 1,665.91 1,664.95 1,665.82 0.0K
12:50 1,665.85 1,665.85 1,662.76 1,662.89 0.0K
12:55 1,662.93 1,663.38 1,660.62 1,662.75 0.0K
13:00 1,662.87 1,662.97 1,659.99 1,660.54 0.0K
13:05 1,660.41 1,660.98 1,659.78 1,660.98 0.0K
13:10 1,661.05 1,662.01 1,659.73 1,661.98 0.0K
13:15 1,662.06 1,662.42 1,660.08 1,660.43 0.0K
13:20 1,660.17 1,661.22 1,659.15 1,660.52 0.0K
13:25 1,660.68 1,661.82 1,660.60 1,661.55 0.0K
13:30 1,661.60 1,662.29 1,661.10 1,661.97 0.0K
13:35 1,662.07 1,662.23 1,661.25 1,661.70 0.0K
13:40 1,661.98 1,664.08 1,661.70 1,663.09 0.0K
13:45 1,663.01 1,667.55 1,662.77 1,667.55 0.0K
13:50 1,667.68 1,667.81 1,666.79 1,667.48 0.0K
13:55 1,667.62 1,668.16 1,666.43 1,666.75 0.0K
14:00 1,666.75 1,668.13 1,666.46 1,667.25 0.0K
14:05 1,667.21 1,667.54 1,666.60 1,667.27 0.0K
14:10 1,667.47 1,668.37 1,666.71 1,667.18 0.0K
14:15 1,667.18 1,667.98 1,663.76 1,664.21 0.0K
14:20 1,663.76 1,664.47 1,663.76 1,664.26 0.0K
14:25 1,664.30 1,664.33 1,661.21 1,662.63 0.0K
14:30 1,662.84 1,664.55 1,662.84 1,662.97 0.0K
14:35 1,662.48 1,662.63 1,659.87 1,660.23 0.0K
14:40 1,660.34 1,660.67 1,659.08 1,660.67 0.0K
14:45 1,660.62 1,660.95 1,659.93 1,660.27 0.0K
14:50 1,660.39 1,661.41 1,660.10 1,660.15 0.0K
14:55 1,660.14 1,660.31 1,659.06 1,659.14 0.0K
15:00 1,659.18 1,661.31 1,657.63 1,660.81 0.0K
15:05 1,660.84 1,663.16 1,660.82 1,662.33 0.0K
15:10 1,662.96 1,663.07 1,659.85 1,659.88 0.0K
15:15 1,659.88 1,659.88 1,656.27 1,656.27 0.0K
15:20 1,655.98 1,657.76 1,655.84 1,656.14 0.0K
15:25 1,656.07 1,658.20 1,655.94 1,656.80 0.0K
15:30 1,656.60 1,657.35 1,655.21 1,656.36 0.0K
15:35 1,656.48 1,659.79 1,656.48 1,658.43 0.0K
15:40 1,658.70 1,661.04 1,658.67 1,660.78 0.0K
15:45 1,660.69 1,663.41 1,659.70 1,663.00 0.0K
15:50 1,662.88 1,663.17 1,662.13 1,662.50 0.0K
15:55 1,662.46 1,663.13 1,662.11 1,662.45 0.0K
16:00 1,662.34 1,664.92 1,660.72 1,664.41 0.0K
16:05 1,664.33 1,666.44 1,663.16 1,666.40 0.0K
16:10 1,666.09 1,670.06 1,665.67 1,669.52 0.0K
16:15 1,669.63 1,669.63 1,667.33 1,668.02 0.0K
16:20 1,667.89 1,672.50 1,667.74 1,671.81 0.0K
16:25 1,671.77 1,674.40 1,671.77 1,672.73 0.0K
16:30 1,672.13 1,675.06 1,672.10 1,674.18 0.0K
16:35 1,674.40 1,675.27 1,673.90 1,674.88 0.0K
16:40 1,674.84 1,677.94 1,674.04 1,677.43 0.0K
16:45 1,677.39 1,677.39 1,674.06 1,675.78 0.0K
16:50 1,675.86 1,676.76 1,675.67 1,676.31 0.0K
16:55 1,676.91 1,676.91 1,675.82 1,675.82 0.0K
17:00 1,675.65 1,675.65 1,671.55 1,671.57 0.0K
17:05 1,672.02 1,672.21 1,672.02 1,672.11 0.0K
17:10 1,672.16 1,672.26 1,672.16 1,672.16 0.0K
17:15 1,672.29 1,672.29 1,672.22 1,672.22 0.0K
17:20 1,672.20 1,673.46 1,672.20 1,673.46 0.0K
17:25 1,673.35 1,673.41 1,673.35 1,673.41 0.0K
17:30 1,673.28 1,673.42 1,673.28 1,673.33 0.0K
17:35 1,673.18 1,673.18 1,672.09 1,672.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし