CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,655.50 1,662.05 1,653.77 1,661.83 0.0K
09:10 1,662.36 1,665.66 1,661.00 1,663.66 0.0K
09:15 1,663.86 1,665.83 1,663.76 1,665.50 0.0K
09:20 1,665.90 1,672.45 1,665.77 1,670.39 0.0K
09:25 1,670.46 1,670.94 1,667.60 1,668.15 0.0K
09:30 1,667.78 1,671.74 1,667.27 1,668.46 0.0K
09:35 1,668.48 1,668.52 1,665.05 1,665.73 0.0K
09:40 1,665.92 1,667.45 1,665.58 1,666.42 0.0K
09:45 1,666.20 1,666.62 1,662.93 1,663.73 0.0K
09:50 1,664.36 1,666.28 1,662.62 1,663.22 0.0K
09:55 1,663.51 1,664.81 1,659.30 1,660.58 0.0K
10:00 1,661.00 1,663.11 1,660.85 1,662.79 0.0K
10:05 1,662.66 1,662.66 1,660.27 1,660.89 0.0K
10:10 1,661.33 1,661.61 1,657.93 1,661.48 0.0K
10:15 1,661.75 1,665.08 1,661.13 1,664.12 0.0K
10:20 1,663.82 1,664.04 1,660.80 1,662.60 0.0K
10:25 1,662.12 1,663.56 1,661.92 1,662.94 0.0K
10:30 1,663.22 1,668.75 1,662.92 1,668.56 0.0K
10:35 1,668.40 1,668.47 1,666.52 1,667.10 0.0K
10:40 1,667.16 1,667.79 1,666.77 1,667.72 0.0K
10:45 1,667.62 1,667.97 1,665.86 1,666.87 0.0K
10:50 1,667.23 1,668.23 1,666.81 1,667.24 0.0K
10:55 1,666.92 1,667.55 1,663.41 1,663.58 0.0K
11:00 1,664.35 1,665.58 1,659.19 1,659.26 0.0K
11:05 1,659.05 1,659.18 1,655.54 1,656.74 0.0K
11:10 1,656.53 1,656.98 1,655.18 1,655.27 0.0K
11:15 1,655.38 1,656.82 1,654.81 1,656.03 0.0K
11:20 1,656.67 1,658.40 1,654.84 1,658.40 0.0K
11:25 1,658.46 1,659.63 1,657.67 1,658.40 0.0K
11:30 1,658.35 1,659.22 1,656.73 1,656.86 0.0K
11:35 1,657.01 1,658.23 1,656.36 1,657.54 0.0K
11:40 1,657.90 1,658.95 1,655.26 1,657.35 0.0K
11:45 1,657.44 1,657.76 1,656.33 1,656.73 0.0K
11:50 1,656.73 1,657.06 1,655.29 1,656.36 0.0K
11:55 1,656.48 1,657.08 1,654.92 1,654.98 0.0K
12:00 1,654.87 1,656.33 1,653.87 1,655.08 0.0K
12:05 1,655.55 1,659.30 1,655.33 1,659.30 0.0K
12:10 1,659.38 1,659.94 1,658.60 1,659.14 0.0K
12:15 1,659.30 1,660.40 1,657.97 1,659.93 0.0K
12:20 1,659.84 1,660.03 1,657.74 1,659.38 0.0K
12:25 1,659.53 1,660.04 1,658.58 1,658.87 0.0K
12:30 1,659.03 1,659.35 1,657.85 1,658.22 0.0K
12:35 1,658.37 1,658.51 1,656.93 1,657.64 0.0K
12:40 1,657.91 1,660.12 1,657.46 1,658.30 0.0K
12:45 1,658.31 1,659.83 1,657.99 1,659.83 0.0K
12:50 1,659.84 1,659.84 1,658.34 1,658.98 0.0K
12:55 1,658.98 1,661.92 1,658.26 1,661.75 0.0K
13:00 1,663.60 1,663.60 1,661.07 1,661.34 0.0K
13:05 1,661.39 1,663.95 1,661.26 1,663.95 0.0K
13:10 1,664.06 1,664.15 1,660.06 1,661.81 0.0K
13:15 1,661.87 1,663.11 1,660.28 1,660.99 0.0K
13:20 1,661.80 1,662.89 1,660.05 1,661.03 0.0K
13:25 1,661.06 1,661.17 1,659.51 1,660.52 0.0K
13:30 1,659.85 1,660.66 1,658.90 1,660.62 0.0K
13:35 1,661.03 1,664.37 1,661.03 1,662.72 0.0K
13:40 1,663.32 1,664.42 1,662.04 1,662.38 0.0K
13:45 1,662.42 1,663.77 1,662.30 1,663.58 0.0K
13:50 1,664.07 1,665.20 1,663.89 1,665.18 0.0K
13:55 1,665.02 1,666.23 1,663.31 1,663.55 0.0K
14:00 1,663.43 1,663.58 1,656.83 1,659.82 0.0K
14:05 1,659.99 1,663.55 1,659.69 1,663.40 0.0K
14:10 1,663.57 1,665.32 1,662.39 1,665.19 0.0K
14:15 1,665.28 1,665.54 1,663.36 1,664.43 0.0K
14:20 1,664.08 1,667.14 1,662.64 1,666.01 0.0K
14:25 1,666.10 1,666.86 1,662.17 1,663.85 0.0K
14:30 1,663.54 1,664.62 1,662.83 1,663.67 0.0K
14:35 1,663.84 1,664.92 1,661.74 1,662.39 0.0K
14:40 1,662.47 1,662.47 1,657.95 1,658.53 0.0K
14:45 1,658.33 1,662.02 1,658.28 1,659.48 0.0K
14:50 1,659.19 1,660.38 1,658.48 1,660.07 0.0K
14:55 1,660.02 1,660.82 1,659.46 1,660.64 0.0K
15:00 1,661.01 1,661.44 1,660.09 1,661.00 0.0K
15:05 1,661.04 1,661.16 1,659.44 1,659.48 0.0K
15:10 1,659.60 1,660.23 1,658.15 1,659.56 0.0K
15:15 1,659.53 1,660.30 1,658.50 1,658.67 0.0K
15:20 1,658.84 1,659.08 1,657.52 1,658.25 0.0K
15:25 1,658.17 1,659.51 1,658.07 1,659.36 0.0K
15:30 1,659.15 1,660.64 1,657.11 1,660.64 0.0K
15:35 1,660.59 1,660.64 1,655.48 1,658.86 0.0K
15:40 1,658.68 1,658.68 1,653.40 1,653.40 0.0K
15:45 1,653.32 1,658.16 1,653.31 1,657.60 0.0K
15:50 1,657.87 1,658.59 1,656.76 1,657.83 0.0K
15:55 1,658.23 1,659.80 1,657.92 1,658.94 0.0K
16:00 1,659.46 1,662.97 1,659.46 1,662.72 0.0K
16:05 1,662.50 1,664.05 1,662.50 1,662.90 0.0K
16:10 1,662.78 1,665.63 1,662.72 1,664.26 0.0K
16:15 1,663.98 1,664.31 1,663.14 1,663.79 0.0K
16:20 1,664.02 1,664.37 1,659.90 1,660.28 0.0K
16:25 1,660.40 1,665.32 1,660.22 1,664.31 0.0K
16:30 1,664.19 1,664.84 1,663.76 1,663.84 0.0K
16:35 1,663.99 1,664.75 1,662.41 1,662.50 0.0K
16:40 1,662.50 1,665.00 1,661.96 1,664.79 0.0K
16:45 1,664.31 1,664.62 1,662.38 1,664.53 0.0K
16:50 1,664.44 1,664.44 1,662.66 1,662.95 0.0K
16:55 1,662.95 1,663.06 1,661.91 1,662.04 0.0K
17:00 1,662.27 1,662.27 1,659.34 1,659.46 0.0K
17:05 1,659.23 1,659.45 1,657.96 1,658.64 0.0K
17:10 1,658.21 1,658.21 1,657.38 1,657.42 0.0K
17:15 1,657.68 1,657.68 1,657.35 1,657.35 0.0K
17:20 1,657.11 1,657.20 1,657.11 1,657.17 0.0K
17:25 1,657.05 1,657.05 1,656.86 1,656.86 0.0K
17:30 1,656.72 1,656.72 1,656.24 1,656.28 0.0K
17:35 1,655.80 1,657.90 1,655.80 1,657.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし