CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,645.02 1,645.02 1,635.27 1,636.77 0.0K
09:10 1,637.93 1,640.27 1,632.76 1,633.18 0.0K
09:15 1,633.69 1,638.01 1,631.71 1,632.17 0.0K
09:20 1,629.88 1,631.00 1,617.28 1,617.38 0.0K
09:25 1,617.06 1,617.06 1,610.52 1,611.36 0.0K
09:30 1,610.48 1,617.61 1,609.51 1,614.50 0.0K
09:35 1,614.93 1,619.81 1,614.87 1,615.06 0.0K
09:40 1,615.13 1,616.82 1,611.74 1,613.06 0.0K
09:45 1,613.14 1,614.61 1,612.20 1,612.20 0.0K
09:50 1,611.70 1,612.00 1,609.50 1,609.52 0.0K
09:55 1,609.44 1,609.59 1,607.12 1,609.43 0.0K
10:00 1,609.99 1,613.69 1,609.20 1,613.69 0.0K
10:05 1,613.91 1,618.01 1,613.44 1,618.01 0.0K
10:10 1,618.56 1,619.19 1,614.20 1,615.36 0.0K
10:15 1,615.77 1,619.21 1,615.49 1,618.19 0.0K
10:20 1,617.85 1,617.85 1,613.84 1,615.33 0.0K
10:25 1,614.75 1,618.03 1,613.87 1,618.03 0.0K
10:30 1,618.18 1,618.70 1,615.25 1,615.81 0.0K
10:35 1,615.45 1,619.51 1,614.37 1,618.63 0.0K
10:40 1,617.92 1,617.92 1,615.85 1,616.11 0.0K
10:45 1,615.85 1,618.21 1,614.29 1,615.71 0.0K
10:50 1,616.46 1,618.77 1,615.83 1,618.59 0.0K
10:55 1,618.70 1,620.50 1,617.24 1,619.20 0.0K
11:00 1,619.29 1,620.33 1,618.18 1,618.80 0.0K
11:05 1,618.66 1,620.11 1,615.88 1,615.88 0.0K
11:10 1,616.06 1,618.56 1,616.00 1,618.41 0.0K
11:15 1,618.37 1,620.36 1,617.84 1,619.16 0.0K
11:20 1,619.02 1,619.39 1,617.05 1,617.70 0.0K
11:25 1,617.58 1,619.06 1,617.16 1,617.74 0.0K
11:30 1,617.89 1,619.94 1,617.45 1,619.69 0.0K
11:35 1,619.83 1,620.32 1,617.59 1,618.49 0.0K
11:40 1,618.39 1,618.39 1,615.31 1,617.16 0.0K
11:45 1,617.29 1,618.80 1,616.79 1,617.72 0.0K
11:50 1,617.63 1,619.91 1,616.93 1,619.53 0.0K
11:55 1,619.43 1,619.99 1,617.81 1,617.83 0.0K
12:00 1,617.35 1,618.57 1,615.86 1,618.57 0.0K
12:05 1,618.67 1,620.03 1,618.14 1,619.09 0.0K
12:10 1,619.34 1,619.47 1,617.92 1,618.50 0.0K
12:15 1,618.01 1,618.41 1,614.46 1,615.46 0.0K
12:20 1,615.32 1,617.54 1,615.25 1,617.11 0.0K
12:25 1,617.49 1,617.72 1,616.20 1,616.37 0.0K
12:30 1,616.05 1,617.81 1,615.24 1,617.60 0.0K
12:35 1,617.63 1,618.49 1,617.45 1,618.36 0.0K
12:40 1,618.43 1,618.85 1,617.53 1,618.18 0.0K
12:45 1,618.29 1,618.30 1,617.05 1,617.67 0.0K
12:50 1,617.89 1,618.84 1,617.72 1,618.46 0.0K
12:55 1,618.41 1,619.01 1,617.52 1,617.75 0.0K
13:00 1,618.01 1,618.93 1,616.03 1,616.45 0.0K
13:05 1,616.36 1,618.83 1,616.36 1,618.68 0.0K
13:10 1,618.66 1,619.18 1,617.43 1,617.43 0.0K
13:15 1,617.75 1,618.96 1,617.59 1,618.60 0.0K
13:20 1,618.46 1,620.16 1,618.46 1,619.65 0.0K
13:25 1,619.65 1,621.11 1,619.44 1,619.80 0.0K
13:30 1,619.87 1,621.87 1,619.87 1,621.87 0.0K
13:35 1,622.04 1,622.59 1,621.25 1,621.34 0.0K
13:40 1,621.70 1,623.42 1,621.60 1,623.26 0.0K
13:45 1,623.54 1,625.71 1,622.98 1,625.43 0.0K
13:50 1,624.74 1,625.59 1,623.74 1,625.59 0.0K
13:55 1,625.67 1,630.43 1,625.67 1,630.08 0.0K
14:00 1,629.84 1,637.32 1,629.84 1,637.09 0.0K
14:05 1,637.44 1,638.63 1,637.23 1,637.49 0.0K
14:10 1,638.08 1,638.08 1,635.62 1,637.72 0.0K
14:15 1,637.44 1,638.29 1,634.56 1,634.56 0.0K
14:20 1,635.32 1,635.33 1,633.91 1,633.97 0.0K
14:25 1,634.10 1,634.26 1,631.55 1,631.55 0.0K
14:30 1,631.34 1,644.82 1,631.34 1,643.46 0.0K
14:35 1,643.42 1,645.23 1,642.78 1,643.04 0.0K
14:40 1,643.38 1,645.56 1,643.24 1,645.04 0.0K
14:45 1,645.08 1,645.76 1,643.45 1,643.45 0.0K
14:50 1,643.24 1,644.95 1,642.60 1,644.17 0.0K
14:55 1,644.10 1,646.94 1,643.99 1,646.20 0.0K
15:00 1,646.23 1,646.43 1,641.65 1,641.74 0.0K
15:05 1,641.98 1,644.30 1,641.62 1,642.60 0.0K
15:10 1,643.66 1,645.42 1,643.55 1,645.40 0.0K
15:15 1,645.38 1,647.32 1,644.41 1,647.21 0.0K
15:20 1,647.52 1,647.52 1,645.64 1,645.69 0.0K
15:25 1,645.66 1,648.66 1,645.57 1,648.32 0.0K
15:30 1,648.84 1,649.37 1,647.06 1,647.84 0.0K
15:35 1,647.79 1,647.79 1,645.67 1,645.74 0.0K
15:40 1,645.71 1,645.71 1,642.55 1,642.85 0.0K
15:45 1,642.73 1,645.40 1,641.77 1,645.29 0.0K
15:50 1,644.89 1,648.76 1,644.89 1,648.11 0.0K
15:55 1,647.49 1,647.49 1,644.07 1,644.43 0.0K
16:00 1,644.23 1,644.35 1,643.10 1,643.37 0.0K
16:05 1,643.22 1,645.71 1,643.18 1,644.86 0.0K
16:10 1,645.13 1,646.32 1,642.20 1,646.14 0.0K
16:15 1,646.25 1,649.10 1,646.25 1,646.80 0.0K
16:20 1,646.81 1,651.17 1,646.47 1,650.23 0.0K
16:25 1,650.09 1,650.59 1,649.25 1,649.25 0.0K
16:30 1,648.87 1,652.35 1,648.13 1,652.35 0.0K
16:35 1,652.28 1,652.51 1,649.61 1,650.73 0.0K
16:40 1,651.04 1,654.55 1,650.01 1,654.55 0.0K
16:45 1,654.46 1,655.13 1,651.49 1,652.43 0.0K
16:50 1,651.76 1,652.11 1,651.53 1,651.92 0.0K
16:55 1,652.01 1,652.35 1,651.87 1,652.35 0.0K
17:00 1,652.39 1,653.07 1,652.39 1,652.86 0.0K
17:05 1,653.06 1,653.41 1,652.79 1,653.41 0.0K
17:10 1,652.55 1,652.59 1,652.48 1,652.59 0.0K
17:15 1,652.99 1,653.05 1,652.99 1,653.05 0.0K
17:20 1,652.31 1,652.31 1,651.93 1,652.15 0.0K
17:25 1,651.73 1,651.82 1,651.73 1,651.82 0.0K
17:30 1,652.37 1,652.37 1,651.96 1,651.96 0.0K
17:35 1,652.07 1,653.31 1,651.90 1,653.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし