CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,357.43 1,361.03 1,356.46 1,358.63 0.0K
09:10 1,358.85 1,360.13 1,356.37 1,356.77 0.0K
09:15 1,356.86 1,356.86 1,352.78 1,354.35 0.0K
09:20 1,354.77 1,356.55 1,354.49 1,355.28 0.0K
09:25 1,355.24 1,356.32 1,349.57 1,349.57 0.0K
09:30 1,349.65 1,355.73 1,349.65 1,354.55 0.0K
09:35 1,354.62 1,358.74 1,354.22 1,357.60 0.0K
09:40 1,357.98 1,358.06 1,355.15 1,355.55 0.0K
09:45 1,354.75 1,355.19 1,353.56 1,353.79 0.0K
09:50 1,353.98 1,354.19 1,352.40 1,352.47 0.0K
09:55 1,352.41 1,353.46 1,349.88 1,353.42 0.0K
10:00 1,353.19 1,355.38 1,352.64 1,353.31 0.0K
10:05 1,353.26 1,353.54 1,351.29 1,351.93 0.0K
10:10 1,350.32 1,351.71 1,350.26 1,350.82 0.0K
10:15 1,350.83 1,353.51 1,350.80 1,352.66 0.0K
10:20 1,352.55 1,354.90 1,352.49 1,354.32 0.0K
10:25 1,354.39 1,368.36 1,354.02 1,364.25 0.0K
10:30 1,363.97 1,369.59 1,363.88 1,367.41 0.0K
10:35 1,367.69 1,367.72 1,363.54 1,364.92 0.0K
10:40 1,364.37 1,379.83 1,364.37 1,376.42 0.0K
10:45 1,376.63 1,378.80 1,375.22 1,377.40 0.0K
10:50 1,377.92 1,380.97 1,376.90 1,379.01 0.0K
10:55 1,378.98 1,379.46 1,374.57 1,374.68 0.0K
11:00 1,374.60 1,376.13 1,373.18 1,373.51 0.0K
11:05 1,373.51 1,374.16 1,371.84 1,372.84 0.0K
11:10 1,372.83 1,375.22 1,372.58 1,374.56 0.0K
11:15 1,374.61 1,379.09 1,374.61 1,378.87 0.0K
11:20 1,378.92 1,378.92 1,376.42 1,377.99 0.0K
11:25 1,377.88 1,382.16 1,377.49 1,378.72 0.0K
11:30 1,378.81 1,378.81 1,374.28 1,375.88 0.0K
11:35 1,375.85 1,378.28 1,375.85 1,376.90 0.0K
11:40 1,377.05 1,377.51 1,375.02 1,376.74 0.0K
11:45 1,376.90 1,377.35 1,373.64 1,374.80 0.0K
11:50 1,374.88 1,374.93 1,373.60 1,373.93 0.0K
11:55 1,373.84 1,377.20 1,373.54 1,373.54 0.0K
12:00 1,374.31 1,376.20 1,374.27 1,376.02 0.0K
12:05 1,375.91 1,375.95 1,374.01 1,374.40 0.0K
12:10 1,374.27 1,374.34 1,372.21 1,373.80 0.0K
12:15 1,373.69 1,377.16 1,373.43 1,377.16 0.0K
12:20 1,376.51 1,376.98 1,375.17 1,375.17 0.0K
12:25 1,375.16 1,375.16 1,369.79 1,370.31 0.0K
12:30 1,370.59 1,371.63 1,370.19 1,370.36 0.0K
12:35 1,370.25 1,370.59 1,368.51 1,369.36 0.0K
12:40 1,369.63 1,369.93 1,365.46 1,365.46 0.0K
12:45 1,365.43 1,367.31 1,365.30 1,366.39 0.0K
12:50 1,366.18 1,367.65 1,365.52 1,367.24 0.0K
12:55 1,367.24 1,367.38 1,365.73 1,366.47 0.0K
13:00 1,366.59 1,368.60 1,366.24 1,368.18 0.0K
13:05 1,368.05 1,369.23 1,367.41 1,369.23 0.0K
13:10 1,369.28 1,369.37 1,366.49 1,367.23 0.0K
13:15 1,367.03 1,368.37 1,366.71 1,368.32 0.0K
13:20 1,368.55 1,368.57 1,366.71 1,367.03 0.0K
13:25 1,366.87 1,368.51 1,366.64 1,367.61 0.0K
13:30 1,368.15 1,368.33 1,367.68 1,367.68 0.0K
13:35 1,367.49 1,367.53 1,365.77 1,366.36 0.0K
13:40 1,366.51 1,367.42 1,366.48 1,367.29 0.0K
13:45 1,367.31 1,367.34 1,366.03 1,367.06 0.0K
13:50 1,367.42 1,367.42 1,366.01 1,366.03 0.0K
13:55 1,366.00 1,366.81 1,364.93 1,365.62 0.0K
14:00 1,365.84 1,368.59 1,365.74 1,368.57 0.0K
14:05 1,368.64 1,370.00 1,368.43 1,369.99 0.0K
14:10 1,369.85 1,370.33 1,367.70 1,368.21 0.0K
14:15 1,368.24 1,373.05 1,367.57 1,372.04 0.0K
14:20 1,372.97 1,374.16 1,372.81 1,373.85 0.0K
14:25 1,373.87 1,376.11 1,373.87 1,374.14 0.0K
14:30 1,373.43 1,374.66 1,371.27 1,373.42 0.0K
14:35 1,373.21 1,373.84 1,370.53 1,370.68 0.0K
14:40 1,370.85 1,372.02 1,367.90 1,368.66 0.0K
14:45 1,368.73 1,369.00 1,367.91 1,368.89 0.0K
14:50 1,369.32 1,371.00 1,368.72 1,370.34 0.0K
14:55 1,370.43 1,373.70 1,370.43 1,372.66 0.0K
15:00 1,372.52 1,372.94 1,369.76 1,370.71 0.0K
15:05 1,369.77 1,369.77 1,366.54 1,367.12 0.0K
15:10 1,367.45 1,368.37 1,366.67 1,366.67 0.0K
15:15 1,366.51 1,366.75 1,365.74 1,366.49 0.0K
15:20 1,366.55 1,366.69 1,365.17 1,365.17 0.0K
15:25 1,365.40 1,367.86 1,365.40 1,367.19 0.0K
15:30 1,368.23 1,371.81 1,368.23 1,370.82 0.0K
15:35 1,370.75 1,373.83 1,370.39 1,373.81 0.0K
15:40 1,373.68 1,374.73 1,372.95 1,373.64 0.0K
15:45 1,373.63 1,373.83 1,371.26 1,372.67 0.0K
15:50 1,372.81 1,373.21 1,370.90 1,371.50 0.0K
15:55 1,371.41 1,372.62 1,370.26 1,370.38 0.0K
16:00 1,370.32 1,372.05 1,370.32 1,371.19 0.0K
16:05 1,371.10 1,375.39 1,371.10 1,375.34 0.0K
16:10 1,375.21 1,376.19 1,373.75 1,374.79 0.0K
16:15 1,374.80 1,376.90 1,374.62 1,376.83 0.0K
16:20 1,376.93 1,376.99 1,375.50 1,375.90 0.0K
16:25 1,375.99 1,376.54 1,374.17 1,375.20 0.0K
16:30 1,375.23 1,376.09 1,373.85 1,374.60 0.0K
16:35 1,374.85 1,375.64 1,373.66 1,374.94 0.0K
16:40 1,374.80 1,376.08 1,373.56 1,374.12 0.0K
16:45 1,374.06 1,375.21 1,372.81 1,373.30 0.0K
16:50 1,372.77 1,372.81 1,371.80 1,372.64 0.0K
16:55 1,372.96 1,373.17 1,370.85 1,372.95 0.0K
17:00 1,374.20 1,374.23 1,374.10 1,374.10 0.0K
17:05 1,374.09 1,374.56 1,373.92 1,374.21 0.0K
17:10 1,373.95 1,374.22 1,373.82 1,374.22 0.0K
17:15 1,374.51 1,375.45 1,374.51 1,375.45 0.0K
17:20 1,376.13 1,377.04 1,376.13 1,377.04 0.0K
17:25 1,376.69 1,376.69 1,376.68 1,376.68 0.0K
17:30 1,376.79 1,376.79 1,376.64 1,376.64 0.0K
17:35 1,376.59 1,376.66 1,374.15 1,374.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし