CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,314.55 1,315.28 1,311.31 1,314.82 0.0K
09:10 1,314.83 1,324.28 1,314.83 1,324.28 0.0K
09:15 1,324.59 1,336.00 1,324.45 1,332.33 0.0K
09:20 1,331.24 1,334.56 1,328.46 1,333.90 0.0K
09:25 1,333.97 1,337.33 1,326.88 1,327.87 0.0K
09:30 1,327.85 1,331.58 1,326.87 1,331.54 0.0K
09:35 1,331.35 1,333.50 1,327.25 1,327.50 0.0K
09:40 1,326.82 1,327.98 1,325.55 1,326.11 0.0K
09:45 1,325.38 1,327.40 1,323.05 1,323.31 0.0K
09:50 1,322.90 1,324.62 1,319.67 1,322.57 0.0K
09:55 1,322.48 1,322.48 1,316.13 1,316.58 0.0K
10:00 1,313.16 1,313.16 1,297.51 1,302.78 0.0K
10:05 1,302.71 1,304.44 1,300.59 1,302.88 0.0K
10:10 1,301.23 1,301.65 1,299.38 1,300.00 0.0K
10:15 1,299.92 1,300.23 1,291.30 1,291.30 0.0K
10:20 1,291.29 1,292.45 1,289.42 1,290.71 0.0K
10:25 1,290.74 1,294.38 1,290.61 1,291.87 0.0K
10:30 1,291.98 1,292.68 1,283.83 1,283.83 0.0K
10:35 1,284.66 1,284.66 1,277.54 1,280.19 0.0K
10:40 1,279.48 1,279.48 1,268.62 1,270.96 0.0K
10:45 1,269.12 1,269.46 1,266.44 1,267.11 0.0K
10:50 1,266.98 1,267.33 1,262.81 1,264.30 0.0K
10:55 1,264.20 1,269.08 1,261.21 1,268.36 0.0K
11:00 1,268.26 1,272.67 1,266.15 1,271.26 0.0K
11:05 1,271.31 1,271.45 1,263.27 1,263.27 0.0K
11:10 1,263.17 1,266.04 1,261.31 1,266.04 0.0K
11:15 1,265.72 1,267.40 1,263.50 1,266.25 0.0K
11:20 1,266.23 1,271.37 1,266.23 1,270.75 0.0K
11:25 1,270.71 1,272.32 1,269.57 1,272.28 0.0K
11:30 1,272.13 1,272.13 1,269.82 1,271.23 0.0K
11:35 1,271.16 1,272.18 1,268.36 1,268.48 0.0K
11:40 1,268.28 1,271.25 1,267.51 1,271.25 0.0K
11:45 1,271.46 1,274.25 1,271.46 1,272.51 0.0K
11:50 1,271.52 1,276.19 1,270.70 1,275.17 0.0K
11:55 1,275.35 1,285.21 1,275.35 1,285.21 0.0K
12:00 1,285.08 1,285.95 1,281.90 1,283.52 0.0K
12:05 1,283.87 1,283.88 1,281.42 1,283.04 0.0K
12:10 1,282.40 1,287.89 1,281.79 1,287.81 0.0K
12:15 1,287.09 1,288.97 1,287.09 1,288.50 0.0K
12:20 1,288.97 1,295.00 1,288.97 1,292.91 0.0K
12:25 1,293.18 1,296.92 1,292.94 1,294.33 0.0K
12:30 1,294.69 1,297.13 1,294.15 1,296.74 0.0K
12:35 1,297.15 1,299.47 1,296.70 1,297.33 0.0K
12:40 1,298.00 1,298.00 1,295.53 1,295.61 0.0K
12:45 1,295.68 1,298.21 1,295.29 1,297.65 0.0K
12:50 1,297.14 1,298.29 1,294.31 1,297.73 0.0K
12:55 1,297.70 1,302.06 1,297.70 1,301.15 0.0K
13:00 1,301.18 1,301.83 1,294.66 1,295.03 0.0K
13:05 1,295.10 1,297.37 1,294.10 1,296.78 0.0K
13:10 1,294.72 1,295.60 1,293.29 1,293.42 0.0K
13:15 1,292.72 1,292.79 1,286.98 1,287.57 0.0K
13:20 1,286.93 1,288.78 1,286.93 1,287.16 0.0K
13:25 1,287.10 1,287.92 1,284.19 1,284.81 0.0K
13:30 1,284.74 1,284.97 1,282.86 1,284.30 0.0K
13:35 1,284.36 1,285.07 1,283.48 1,283.82 0.0K
13:40 1,283.65 1,286.11 1,283.36 1,284.86 0.0K
13:45 1,284.47 1,284.89 1,280.16 1,281.21 0.0K
13:50 1,280.74 1,280.74 1,276.95 1,279.58 0.0K
13:55 1,280.03 1,286.30 1,279.78 1,286.07 0.0K
14:00 1,286.78 1,289.74 1,286.12 1,289.58 0.0K
14:05 1,289.89 1,290.41 1,287.78 1,290.41 0.0K
14:10 1,290.21 1,291.23 1,288.68 1,289.78 0.0K
14:15 1,289.65 1,290.12 1,288.60 1,288.60 0.0K
14:20 1,288.14 1,290.30 1,286.35 1,288.54 0.0K
14:25 1,288.68 1,292.75 1,288.68 1,292.75 0.0K
14:30 1,292.77 1,295.81 1,291.26 1,295.73 0.0K
14:35 1,295.77 1,296.83 1,293.49 1,293.49 0.0K
14:40 1,293.93 1,293.93 1,291.09 1,291.16 0.0K
14:45 1,291.35 1,293.43 1,291.26 1,293.01 0.0K
14:50 1,293.28 1,295.09 1,290.53 1,291.16 0.0K
14:55 1,291.16 1,291.21 1,287.61 1,288.05 0.0K
15:00 1,287.61 1,288.32 1,287.00 1,287.84 0.0K
15:05 1,287.70 1,288.80 1,281.42 1,281.56 0.0K
15:10 1,282.44 1,283.95 1,281.60 1,282.78 0.0K
15:15 1,282.59 1,282.60 1,280.41 1,282.03 0.0K
15:20 1,281.01 1,281.74 1,280.45 1,280.78 0.0K
15:25 1,280.63 1,281.23 1,278.86 1,279.52 0.0K
15:30 1,278.66 1,280.86 1,277.81 1,280.86 0.0K
15:35 1,281.01 1,288.82 1,280.97 1,288.82 0.0K
15:40 1,288.77 1,292.30 1,285.27 1,291.98 0.0K
15:45 1,291.97 1,294.33 1,290.19 1,291.04 0.0K
15:50 1,289.94 1,290.56 1,287.68 1,290.42 0.0K
15:55 1,290.28 1,291.21 1,288.17 1,289.47 0.0K
16:00 1,288.98 1,288.99 1,286.10 1,286.58 0.0K
16:05 1,286.52 1,289.29 1,284.94 1,289.21 0.0K
16:10 1,289.31 1,289.95 1,285.17 1,287.14 0.0K
16:15 1,287.21 1,290.59 1,286.24 1,286.24 0.0K
16:20 1,284.95 1,285.24 1,280.09 1,282.00 0.0K
16:25 1,282.00 1,282.79 1,280.71 1,281.47 0.0K
16:30 1,281.00 1,286.25 1,281.00 1,286.25 0.0K
16:35 1,286.47 1,289.20 1,285.89 1,287.89 0.0K
16:40 1,287.79 1,290.10 1,286.87 1,289.94 0.0K
16:45 1,289.81 1,290.14 1,275.46 1,281.20 0.0K
16:50 1,280.29 1,280.70 1,279.80 1,280.35 0.0K
16:55 1,280.58 1,281.56 1,279.37 1,279.45 0.0K
17:00 1,280.04 1,280.83 1,280.03 1,280.72 0.0K
17:05 1,280.71 1,280.71 1,278.86 1,279.56 0.0K
17:10 1,280.16 1,280.79 1,280.16 1,280.60 0.0K
17:15 1,281.05 1,281.23 1,281.05 1,281.23 0.0K
17:20 1,280.64 1,280.70 1,280.37 1,280.37 0.0K
17:25 1,280.37 1,280.43 1,280.37 1,280.43 0.0K
17:30 1,280.38 1,280.38 1,279.80 1,279.81 0.0K
17:35 1,279.79 1,280.06 1,278.50 1,278.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし