CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,013.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,213.88 1,214.62 1,208.84 1,210.95 0.0K
09:10 1,210.14 1,218.96 1,209.70 1,216.67 0.0K
09:15 1,216.65 1,221.38 1,215.85 1,217.49 0.0K
09:20 1,216.91 1,218.87 1,214.02 1,218.24 0.0K
09:25 1,217.77 1,220.98 1,215.66 1,219.27 0.0K
09:30 1,218.56 1,226.92 1,214.54 1,226.92 0.0K
09:35 1,227.50 1,236.12 1,226.97 1,234.61 0.0K
09:40 1,235.00 1,247.10 1,235.00 1,244.36 0.0K
09:45 1,243.31 1,243.95 1,236.48 1,238.84 0.0K
09:50 1,237.48 1,238.90 1,236.11 1,237.81 0.0K
09:55 1,237.94 1,241.52 1,237.94 1,240.15 0.0K
10:00 1,239.73 1,243.89 1,231.09 1,231.09 0.0K
10:05 1,230.76 1,234.29 1,224.63 1,232.28 0.0K
10:10 1,232.86 1,232.86 1,224.32 1,226.83 0.0K
10:15 1,226.76 1,230.70 1,225.77 1,228.73 0.0K
10:20 1,227.02 1,227.63 1,221.30 1,222.03 0.0K
10:25 1,221.90 1,225.85 1,218.28 1,218.34 0.0K
10:30 1,218.19 1,218.80 1,209.16 1,212.46 0.0K
10:35 1,212.43 1,216.20 1,211.57 1,213.48 0.0K
10:40 1,214.01 1,218.68 1,213.32 1,218.68 0.0K
10:45 1,219.14 1,222.19 1,217.92 1,220.27 0.0K
10:50 1,220.15 1,221.45 1,218.41 1,220.73 0.0K
10:55 1,220.77 1,226.97 1,220.23 1,226.16 0.0K
11:00 1,226.01 1,227.26 1,222.33 1,222.47 0.0K
11:05 1,222.51 1,225.79 1,222.28 1,225.79 0.0K
11:10 1,226.81 1,233.79 1,226.48 1,233.67 0.0K
11:15 1,233.68 1,233.69 1,229.10 1,230.51 0.0K
11:20 1,230.42 1,231.36 1,226.48 1,226.48 0.0K
11:25 1,225.44 1,225.73 1,222.50 1,222.57 0.0K
11:30 1,222.45 1,223.60 1,221.12 1,222.95 0.0K
11:35 1,222.91 1,222.91 1,217.81 1,217.81 0.0K
11:40 1,217.23 1,217.38 1,215.23 1,215.59 0.0K
11:45 1,215.56 1,215.59 1,212.27 1,214.08 0.0K
11:50 1,213.42 1,214.85 1,212.75 1,213.60 0.0K
11:55 1,213.66 1,214.85 1,208.97 1,208.97 0.0K
12:00 1,208.71 1,209.45 1,203.71 1,203.71 0.0K
12:05 1,204.03 1,204.03 1,201.23 1,202.47 0.0K
12:10 1,202.38 1,203.61 1,198.31 1,199.53 0.0K
12:15 1,199.93 1,205.83 1,199.47 1,202.36 0.0K
12:20 1,201.90 1,201.90 1,198.16 1,198.21 0.0K
12:25 1,198.21 1,201.41 1,196.77 1,200.10 0.0K
12:30 1,199.84 1,201.67 1,199.24 1,199.53 0.0K
12:35 1,200.25 1,205.20 1,200.13 1,204.80 0.0K
12:40 1,205.19 1,208.09 1,205.07 1,206.58 0.0K
12:45 1,206.63 1,211.61 1,206.63 1,210.55 0.0K
12:50 1,210.84 1,212.86 1,209.48 1,212.86 0.0K
12:55 1,212.44 1,212.47 1,206.47 1,206.47 0.0K
13:00 1,205.70 1,205.70 1,187.84 1,191.63 0.0K
13:05 1,191.06 1,195.78 1,184.07 1,184.82 0.0K
13:10 1,185.92 1,190.56 1,185.45 1,190.56 0.0K
13:15 1,191.59 1,192.53 1,187.51 1,189.24 0.0K
13:20 1,188.58 1,188.58 1,183.46 1,185.03 0.0K
13:25 1,185.03 1,190.84 1,184.86 1,190.29 0.0K
13:30 1,189.84 1,189.93 1,183.91 1,185.33 0.0K
13:35 1,185.41 1,185.41 1,180.13 1,180.63 0.0K
13:40 1,180.39 1,180.52 1,174.84 1,174.84 0.0K
13:45 1,175.00 1,183.76 1,173.10 1,182.48 0.0K
13:50 1,182.02 1,185.35 1,180.12 1,180.69 0.0K
13:55 1,181.09 1,182.48 1,178.24 1,178.86 0.0K
14:00 1,178.87 1,181.69 1,178.06 1,180.03 0.0K
14:05 1,180.77 1,182.18 1,178.64 1,181.53 0.0K
14:10 1,181.70 1,187.71 1,179.59 1,187.22 0.0K
14:15 1,186.84 1,187.00 1,183.03 1,184.84 0.0K
14:20 1,185.06 1,185.24 1,179.75 1,180.06 0.0K
14:25 1,180.12 1,182.54 1,178.00 1,178.30 0.0K
14:30 1,178.43 1,182.47 1,178.43 1,181.94 0.0K
14:35 1,182.00 1,183.63 1,180.14 1,181.40 0.0K
14:40 1,180.99 1,184.52 1,180.49 1,184.24 0.0K
14:45 1,185.19 1,187.28 1,182.76 1,187.28 0.0K
14:50 1,187.12 1,191.21 1,186.33 1,191.04 0.0K
14:55 1,191.41 1,194.91 1,190.62 1,194.30 0.0K
15:00 1,194.15 1,201.03 1,193.53 1,200.47 0.0K
15:05 1,199.94 1,203.58 1,196.21 1,196.69 0.0K
15:10 1,198.22 1,199.82 1,196.39 1,196.91 0.0K
15:15 1,196.93 1,199.57 1,194.97 1,199.41 0.0K
15:20 1,199.50 1,199.50 1,191.98 1,192.04 0.0K
15:25 1,191.79 1,191.79 1,187.35 1,188.18 0.0K
15:30 1,188.29 1,192.70 1,187.02 1,191.50 0.0K
15:35 1,191.91 1,199.51 1,188.79 1,198.64 0.0K
15:40 1,200.54 1,212.15 1,199.17 1,206.07 0.0K
15:45 1,206.22 1,206.51 1,198.82 1,203.87 0.0K
15:50 1,204.08 1,211.00 1,203.93 1,210.88 0.0K
15:55 1,211.54 1,217.62 1,211.06 1,213.75 0.0K
16:00 1,213.18 1,222.51 1,213.18 1,216.32 0.0K
16:05 1,216.20 1,216.80 1,206.33 1,210.42 0.0K
16:10 1,210.27 1,212.85 1,207.45 1,208.06 0.0K
16:15 1,208.33 1,211.36 1,207.99 1,211.36 0.0K
16:20 1,211.15 1,215.04 1,209.19 1,211.41 0.0K
16:25 1,211.13 1,211.86 1,208.21 1,210.62 0.0K
16:30 1,210.72 1,218.14 1,210.72 1,217.45 0.0K
16:35 1,217.50 1,217.50 1,213.36 1,213.84 0.0K
16:40 1,214.04 1,215.03 1,212.79 1,212.79 0.0K
16:45 1,212.66 1,213.34 1,205.71 1,205.89 0.0K
16:50 1,205.11 1,205.26 1,202.66 1,203.05 0.0K
16:55 1,203.05 1,203.68 1,200.80 1,201.49 0.0K
17:00 1,200.43 1,200.43 1,196.42 1,197.40 0.0K
17:05 1,197.06 1,197.92 1,196.95 1,197.92 0.0K
17:10 1,197.62 1,198.01 1,197.62 1,197.69 0.0K
17:15 1,197.95 1,197.95 1,197.83 1,197.83 0.0K
17:20 1,197.76 1,198.10 1,197.76 1,197.88 0.0K
17:25 1,198.08 1,198.46 1,198.08 1,198.46 0.0K
17:30 1,198.27 1,198.95 1,198.27 1,198.67 0.0K
17:35 1,198.98 1,198.98 1,196.32 1,196.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし