CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,013.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,569.20 1,570.30 1,559.69 1,566.47 0.0K
09:10 1,565.65 1,566.47 1,561.11 1,563.46 0.0K
09:15 1,563.32 1,566.24 1,561.65 1,565.10 0.0K
09:20 1,565.21 1,569.04 1,564.24 1,564.24 0.0K
09:25 1,564.32 1,564.32 1,558.48 1,559.96 0.0K
09:30 1,560.12 1,564.04 1,557.60 1,564.04 0.0K
09:35 1,564.11 1,564.11 1,559.32 1,560.64 0.0K
09:40 1,562.21 1,566.78 1,562.21 1,563.70 0.0K
09:45 1,564.13 1,564.77 1,562.32 1,562.81 0.0K
09:50 1,562.62 1,567.36 1,562.62 1,564.55 0.0K
09:55 1,564.54 1,566.89 1,564.02 1,565.71 0.0K
10:00 1,566.57 1,566.57 1,558.38 1,558.97 0.0K
10:05 1,559.01 1,559.74 1,553.19 1,556.06 0.0K
10:10 1,555.94 1,556.07 1,554.25 1,554.38 0.0K
10:15 1,554.36 1,557.83 1,553.77 1,557.68 0.0K
10:20 1,557.69 1,559.67 1,554.99 1,555.07 0.0K
10:25 1,554.99 1,560.47 1,554.83 1,560.02 0.0K
10:30 1,559.61 1,562.98 1,559.17 1,561.77 0.0K
10:35 1,561.24 1,561.58 1,559.38 1,560.60 0.0K
10:40 1,560.30 1,561.31 1,559.10 1,559.72 0.0K
10:45 1,559.89 1,562.57 1,559.89 1,562.36 0.0K
10:50 1,562.60 1,562.60 1,560.59 1,561.32 0.0K
10:55 1,561.26 1,562.96 1,560.40 1,560.40 0.0K
11:00 1,560.28 1,564.45 1,559.89 1,563.46 0.0K
11:05 1,563.35 1,566.54 1,563.14 1,566.54 0.0K
11:10 1,566.96 1,569.34 1,566.93 1,566.97 0.0K
11:15 1,566.16 1,566.60 1,563.85 1,564.80 0.0K
11:20 1,564.95 1,566.63 1,564.56 1,566.17 0.0K
11:25 1,566.51 1,566.69 1,565.81 1,565.89 0.0K
11:30 1,566.03 1,568.00 1,565.76 1,566.43 0.0K
11:35 1,566.46 1,567.80 1,566.46 1,567.29 0.0K
11:40 1,567.40 1,568.25 1,566.63 1,567.66 0.0K
11:45 1,567.71 1,568.30 1,566.73 1,566.78 0.0K
11:50 1,567.06 1,569.91 1,566.96 1,568.80 0.0K
11:55 1,568.77 1,569.10 1,567.08 1,567.76 0.0K
12:00 1,567.65 1,567.73 1,561.47 1,562.51 0.0K
12:05 1,562.97 1,563.19 1,560.75 1,561.69 0.0K
12:10 1,561.68 1,562.82 1,559.03 1,562.47 0.0K
12:15 1,562.34 1,562.72 1,561.45 1,561.48 0.0K
12:20 1,561.61 1,562.28 1,559.37 1,559.42 0.0K
12:25 1,559.52 1,561.27 1,559.52 1,560.77 0.0K
12:30 1,560.36 1,560.98 1,559.56 1,560.77 0.0K
12:35 1,560.44 1,560.62 1,556.10 1,556.44 0.0K
12:40 1,556.54 1,556.83 1,555.56 1,556.50 0.0K
12:45 1,556.35 1,557.24 1,554.71 1,557.15 0.0K
12:50 1,557.47 1,558.49 1,556.25 1,556.79 0.0K
12:55 1,556.67 1,557.15 1,556.04 1,556.17 0.0K
13:00 1,556.14 1,556.20 1,555.10 1,555.35 0.0K
13:05 1,555.39 1,557.83 1,555.39 1,557.54 0.0K
13:10 1,557.73 1,557.88 1,556.93 1,557.60 0.0K
13:15 1,557.15 1,559.91 1,557.03 1,559.88 0.0K
13:20 1,559.82 1,560.02 1,558.80 1,558.80 0.0K
13:25 1,558.76 1,560.48 1,558.25 1,560.10 0.0K
13:30 1,560.18 1,560.24 1,558.01 1,558.20 0.0K
13:35 1,558.22 1,558.59 1,555.20 1,555.25 0.0K
13:40 1,555.32 1,557.50 1,554.94 1,557.50 0.0K
13:45 1,557.47 1,560.06 1,557.40 1,559.80 0.0K
13:50 1,559.98 1,561.15 1,559.83 1,560.43 0.0K
13:55 1,560.28 1,560.28 1,558.33 1,558.71 0.0K
14:00 1,558.60 1,558.60 1,557.13 1,557.28 0.0K
14:05 1,557.23 1,557.85 1,556.25 1,556.48 0.0K
14:10 1,556.33 1,557.08 1,556.10 1,557.08 0.0K
14:15 1,557.37 1,558.04 1,556.17 1,557.77 0.0K
14:20 1,558.21 1,558.27 1,556.63 1,557.86 0.0K
14:25 1,557.89 1,558.11 1,555.60 1,555.66 0.0K
14:30 1,555.81 1,556.80 1,555.14 1,556.35 0.0K
14:35 1,555.76 1,557.65 1,555.74 1,557.50 0.0K
14:40 1,558.17 1,559.06 1,557.68 1,559.06 0.0K
14:45 1,558.94 1,559.94 1,558.48 1,559.62 0.0K
14:50 1,559.70 1,560.65 1,559.09 1,560.65 0.0K
14:55 1,560.74 1,561.08 1,560.08 1,561.08 0.0K
15:00 1,561.09 1,562.83 1,559.80 1,562.51 0.0K
15:05 1,562.51 1,564.93 1,562.48 1,564.51 0.0K
15:10 1,564.71 1,564.71 1,561.10 1,561.63 0.0K
15:15 1,561.50 1,561.53 1,560.10 1,561.03 0.0K
15:20 1,560.73 1,561.62 1,560.48 1,560.50 0.0K
15:25 1,560.33 1,560.33 1,559.39 1,559.73 0.0K
15:30 1,559.81 1,564.72 1,558.57 1,564.72 0.0K
15:35 1,564.69 1,570.65 1,564.69 1,567.96 0.0K
15:40 1,567.06 1,567.34 1,564.26 1,567.34 0.0K
15:45 1,567.42 1,570.60 1,565.64 1,570.60 0.0K
15:50 1,571.18 1,575.73 1,570.74 1,574.59 0.0K
15:55 1,574.43 1,574.43 1,571.12 1,572.47 0.0K
16:00 1,572.22 1,574.42 1,570.36 1,571.04 0.0K
16:05 1,570.98 1,573.12 1,570.98 1,572.13 0.0K
16:10 1,572.72 1,573.25 1,570.56 1,571.78 0.0K
16:15 1,572.65 1,573.83 1,571.27 1,573.70 0.0K
16:20 1,574.23 1,574.48 1,572.81 1,573.96 0.0K
16:25 1,573.79 1,573.86 1,571.14 1,573.27 0.0K
16:30 1,573.88 1,579.82 1,573.44 1,579.73 0.0K
16:35 1,579.74 1,581.99 1,577.88 1,581.77 0.0K
16:40 1,582.03 1,582.44 1,579.93 1,580.30 0.0K
16:45 1,580.23 1,581.71 1,580.05 1,581.37 0.0K
16:50 1,581.70 1,581.90 1,581.30 1,581.38 0.0K
16:55 1,581.60 1,582.10 1,580.87 1,581.50 0.0K
17:00 1,581.37 1,581.37 1,580.51 1,580.51 0.0K
17:05 1,580.42 1,581.88 1,580.42 1,581.72 0.0K
17:10 1,581.75 1,581.75 1,581.44 1,581.44 0.0K
17:15 1,581.14 1,581.14 1,581.05 1,581.05 0.0K
17:20 1,581.37 1,581.49 1,581.37 1,581.49 0.0K
17:25 1,581.49 1,581.49 1,581.42 1,581.42 0.0K
17:30 1,582.58 1,583.49 1,582.58 1,582.81 0.0K
17:35 1,581.59 1,582.61 1,581.59 1,582.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし