CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,013.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,604.25 1,604.67 1,599.35 1,600.89 0.0K
09:10 1,600.90 1,603.47 1,600.24 1,603.42 0.0K
09:15 1,603.75 1,613.44 1,603.35 1,613.13 0.0K
09:20 1,613.19 1,616.27 1,612.73 1,616.20 0.0K
09:25 1,616.25 1,617.17 1,612.57 1,612.67 0.0K
09:30 1,611.67 1,611.67 1,601.65 1,601.80 0.0K
09:35 1,601.85 1,606.53 1,601.60 1,606.14 0.0K
09:40 1,607.07 1,607.23 1,602.87 1,602.98 0.0K
09:45 1,602.98 1,606.31 1,602.33 1,605.75 0.0K
09:50 1,606.14 1,607.56 1,604.80 1,606.55 0.0K
09:55 1,606.49 1,608.32 1,606.48 1,608.30 0.0K
10:00 1,609.13 1,610.39 1,605.01 1,605.45 0.0K
10:05 1,605.20 1,606.94 1,604.10 1,606.24 0.0K
10:10 1,606.93 1,607.07 1,605.23 1,606.45 0.0K
10:15 1,606.43 1,607.93 1,604.85 1,607.06 0.0K
10:20 1,606.30 1,607.79 1,604.04 1,604.32 0.0K
10:25 1,604.39 1,605.25 1,603.90 1,605.25 0.0K
10:30 1,604.74 1,605.44 1,600.57 1,600.62 0.0K
10:35 1,600.58 1,604.44 1,600.58 1,604.11 0.0K
10:40 1,603.92 1,605.51 1,602.10 1,605.48 0.0K
10:45 1,605.49 1,606.94 1,604.59 1,606.92 0.0K
10:50 1,606.68 1,606.76 1,604.71 1,605.54 0.0K
10:55 1,605.18 1,606.01 1,604.82 1,605.85 0.0K
11:00 1,605.29 1,606.41 1,605.15 1,606.14 0.0K
11:05 1,606.13 1,607.58 1,606.10 1,607.58 0.0K
11:10 1,607.62 1,607.84 1,606.23 1,607.17 0.0K
11:15 1,607.13 1,609.08 1,607.00 1,609.01 0.0K
11:20 1,608.69 1,609.64 1,608.28 1,609.48 0.0K
11:25 1,609.52 1,611.49 1,609.36 1,610.39 0.0K
11:30 1,610.05 1,612.16 1,609.92 1,611.65 0.0K
11:35 1,611.80 1,612.94 1,611.05 1,611.05 0.0K
11:40 1,611.58 1,614.56 1,611.42 1,613.87 0.0K
11:45 1,613.78 1,613.97 1,612.71 1,613.61 0.0K
11:50 1,613.36 1,613.64 1,612.35 1,612.92 0.0K
11:55 1,612.89 1,615.34 1,612.72 1,615.23 0.0K
12:00 1,615.23 1,615.61 1,614.95 1,615.33 0.0K
12:05 1,615.40 1,617.21 1,615.04 1,617.21 0.0K
12:10 1,616.47 1,617.82 1,615.76 1,615.76 0.0K
12:15 1,615.63 1,616.64 1,614.79 1,614.79 0.0K
12:20 1,614.78 1,617.94 1,614.66 1,617.39 0.0K
12:25 1,617.58 1,617.83 1,616.08 1,616.08 0.0K
12:30 1,616.38 1,616.42 1,614.11 1,614.95 0.0K
12:35 1,614.90 1,614.90 1,613.16 1,614.37 0.0K
12:40 1,614.98 1,616.22 1,614.98 1,615.55 0.0K
12:45 1,615.38 1,615.86 1,614.90 1,614.98 0.0K
12:50 1,615.42 1,615.66 1,612.88 1,613.63 0.0K
12:55 1,613.54 1,614.44 1,612.63 1,612.63 0.0K
13:00 1,612.45 1,614.70 1,612.44 1,614.16 0.0K
13:05 1,614.10 1,615.33 1,613.78 1,615.23 0.0K
13:10 1,615.17 1,615.17 1,614.19 1,614.69 0.0K
13:15 1,614.94 1,614.97 1,611.76 1,611.76 0.0K
13:20 1,611.63 1,614.52 1,611.47 1,614.21 0.0K
13:25 1,614.22 1,614.34 1,613.54 1,613.56 0.0K
13:30 1,613.74 1,613.96 1,611.15 1,611.21 0.0K
13:35 1,610.64 1,611.20 1,608.68 1,609.24 0.0K
13:40 1,609.38 1,609.49 1,608.20 1,608.21 0.0K
13:45 1,608.32 1,608.86 1,607.64 1,608.30 0.0K
13:50 1,608.54 1,611.07 1,608.50 1,610.80 0.0K
13:55 1,610.72 1,610.76 1,607.34 1,608.49 0.0K
14:00 1,609.14 1,612.13 1,608.73 1,611.72 0.0K
14:05 1,611.97 1,613.23 1,611.65 1,612.23 0.0K
14:10 1,612.95 1,614.31 1,612.71 1,613.85 0.0K
14:15 1,614.08 1,614.08 1,612.80 1,613.95 0.0K
14:20 1,614.05 1,617.06 1,613.53 1,615.17 0.0K
14:25 1,615.07 1,615.56 1,613.71 1,614.14 0.0K
14:30 1,614.08 1,618.72 1,614.08 1,618.72 0.0K
14:35 1,618.85 1,618.85 1,617.14 1,617.64 0.0K
14:40 1,617.63 1,618.12 1,616.99 1,617.96 0.0K
14:45 1,618.07 1,619.02 1,617.86 1,618.59 0.0K
14:50 1,617.55 1,619.07 1,616.97 1,617.23 0.0K
14:55 1,617.12 1,618.52 1,617.05 1,618.52 0.0K
15:00 1,618.67 1,618.92 1,616.66 1,617.30 0.0K
15:05 1,617.48 1,623.45 1,617.48 1,623.45 0.0K
15:10 1,624.92 1,627.23 1,624.92 1,626.45 0.0K
15:15 1,626.31 1,628.06 1,626.22 1,627.74 0.0K
15:20 1,627.97 1,631.07 1,627.82 1,630.16 0.0K
15:25 1,630.14 1,631.88 1,630.08 1,631.01 0.0K
15:30 1,630.42 1,630.68 1,628.37 1,628.62 0.0K
15:35 1,628.84 1,629.39 1,627.66 1,627.83 0.0K
15:40 1,627.55 1,628.14 1,626.35 1,628.07 0.0K
15:45 1,628.17 1,628.50 1,626.59 1,627.97 0.0K
15:50 1,628.14 1,628.86 1,627.61 1,628.86 0.0K
15:55 1,628.92 1,629.98 1,628.06 1,628.83 0.0K
16:00 1,629.44 1,630.81 1,628.77 1,629.81 0.0K
16:05 1,629.80 1,631.00 1,629.36 1,629.43 0.0K
16:10 1,629.27 1,629.87 1,628.39 1,629.66 0.0K
16:15 1,629.65 1,631.79 1,629.41 1,631.72 0.0K
16:20 1,631.55 1,632.13 1,631.33 1,631.98 0.0K
16:25 1,632.03 1,633.26 1,630.99 1,631.98 0.0K
16:30 1,631.69 1,631.76 1,630.67 1,631.41 0.0K
16:35 1,631.43 1,632.16 1,629.42 1,629.42 0.0K
16:40 1,629.67 1,631.61 1,629.48 1,630.06 0.0K
16:45 1,630.04 1,630.21 1,626.42 1,626.79 0.0K
16:50 1,627.29 1,629.70 1,627.29 1,629.56 0.0K
16:55 1,629.70 1,629.85 1,628.99 1,628.99 0.0K
17:00 1,632.52 1,632.84 1,632.52 1,632.84 0.0K
17:05 1,633.84 1,634.15 1,633.24 1,633.24 0.0K
17:10 1,633.34 1,633.45 1,633.34 1,633.45 0.0K
17:15 1,633.67 1,633.77 1,633.67 1,633.77 0.0K
17:20 1,633.68 1,633.98 1,633.68 1,633.98 0.0K
17:25 1,634.27 1,634.27 1,633.67 1,633.67 0.0K
17:30 1,633.53 1,633.53 1,633.17 1,633.17 0.0K
17:35 1,633.37 1,634.13 1,633.37 1,634.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし