CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,013.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,587.82 1,587.82 1,580.77 1,582.12 0.0K
09:10 1,582.60 1,582.81 1,573.57 1,573.66 0.0K
09:15 1,574.66 1,574.85 1,572.33 1,572.33 0.0K
09:20 1,572.40 1,572.59 1,565.54 1,565.54 0.0K
09:25 1,566.00 1,568.20 1,564.87 1,564.89 0.0K
09:30 1,565.47 1,565.96 1,562.16 1,562.18 0.0K
09:35 1,562.31 1,564.72 1,562.31 1,563.49 0.0K
09:40 1,563.77 1,564.20 1,560.21 1,560.33 0.0K
09:45 1,560.17 1,564.40 1,560.17 1,563.09 0.0K
09:50 1,563.34 1,565.75 1,563.34 1,565.05 0.0K
09:55 1,565.67 1,583.57 1,564.12 1,564.41 0.0K
10:00 1,563.02 1,564.05 1,561.60 1,561.60 0.0K
10:05 1,561.21 1,561.64 1,560.46 1,560.46 0.0K
10:10 1,557.79 1,557.79 1,555.49 1,555.52 0.0K
10:15 1,555.45 1,555.68 1,555.23 1,555.23 0.0K
10:20 1,554.71 1,554.71 1,553.46 1,553.53 0.0K
10:25 1,553.78 1,559.06 1,553.56 1,557.17 0.0K
10:30 1,556.50 1,557.39 1,555.94 1,557.39 0.0K
10:35 1,557.72 1,557.72 1,555.81 1,557.53 0.0K
10:40 1,557.78 1,558.04 1,556.66 1,556.66 0.0K
10:45 1,556.75 1,557.66 1,556.31 1,556.70 0.0K
10:50 1,556.58 1,557.57 1,556.13 1,557.39 0.0K
10:55 1,557.37 1,557.68 1,555.43 1,556.44 0.0K
11:00 1,555.73 1,557.70 1,555.50 1,556.96 0.0K
11:05 1,557.02 1,561.20 1,556.83 1,561.01 0.0K
11:10 1,560.95 1,561.48 1,559.50 1,561.41 0.0K
11:15 1,561.42 1,561.77 1,560.92 1,561.48 0.0K
11:20 1,562.19 1,562.19 1,560.62 1,560.62 0.0K
11:25 1,560.25 1,560.96 1,558.85 1,559.30 0.0K
11:30 1,559.54 1,559.63 1,557.31 1,557.35 0.0K
11:35 1,557.45 1,560.92 1,555.47 1,560.07 0.0K
11:40 1,560.08 1,563.23 1,559.04 1,562.81 0.0K
11:45 1,562.85 1,566.54 1,562.85 1,566.42 0.0K
11:50 1,566.49 1,570.44 1,566.23 1,569.35 0.0K
11:55 1,569.63 1,569.63 1,565.42 1,567.67 0.0K
12:00 1,566.97 1,568.35 1,565.86 1,567.14 0.0K
12:05 1,566.90 1,570.17 1,565.63 1,569.65 0.0K
12:10 1,569.80 1,570.60 1,568.20 1,568.87 0.0K
12:15 1,568.70 1,570.32 1,568.28 1,570.32 0.0K
12:20 1,570.66 1,572.34 1,569.08 1,569.22 0.0K
12:25 1,569.23 1,570.95 1,568.91 1,569.97 0.0K
12:30 1,570.07 1,572.40 1,569.42 1,571.64 0.0K
12:35 1,571.57 1,575.79 1,571.45 1,575.79 0.0K
12:40 1,575.93 1,576.53 1,574.37 1,575.07 0.0K
12:45 1,574.98 1,576.00 1,573.72 1,574.09 0.0K
12:50 1,573.67 1,573.67 1,571.48 1,571.48 0.0K
12:55 1,570.60 1,570.60 1,569.08 1,569.84 0.0K
13:00 1,570.04 1,571.20 1,569.31 1,571.12 0.0K
13:05 1,571.07 1,571.81 1,570.00 1,571.09 0.0K
13:10 1,570.85 1,572.41 1,570.58 1,572.22 0.0K
13:15 1,571.99 1,572.17 1,569.39 1,569.48 0.0K
13:20 1,570.29 1,570.34 1,568.65 1,570.18 0.0K
13:25 1,570.68 1,570.87 1,569.16 1,569.18 0.0K
13:30 1,569.20 1,569.80 1,567.45 1,567.45 0.0K
13:35 1,567.71 1,568.82 1,563.96 1,565.16 0.0K
13:40 1,564.87 1,565.34 1,563.46 1,565.32 0.0K
13:45 1,565.32 1,566.54 1,564.81 1,566.51 0.0K
13:50 1,566.70 1,566.70 1,564.30 1,565.62 0.0K
13:55 1,565.72 1,566.17 1,564.82 1,565.98 0.0K
14:00 1,565.45 1,565.45 1,563.83 1,564.59 0.0K
14:05 1,564.55 1,565.10 1,562.53 1,562.60 0.0K
14:10 1,562.33 1,563.55 1,562.33 1,563.10 0.0K
14:15 1,562.99 1,564.40 1,562.63 1,564.40 0.0K
14:20 1,564.37 1,564.79 1,558.13 1,558.29 0.0K
14:25 1,558.25 1,560.32 1,558.25 1,560.32 0.0K
14:30 1,560.49 1,564.22 1,559.82 1,563.99 0.0K
14:35 1,564.14 1,565.24 1,562.81 1,565.24 0.0K
14:40 1,564.91 1,567.55 1,564.72 1,565.86 0.0K
14:45 1,565.76 1,565.87 1,564.13 1,564.99 0.0K
14:50 1,565.12 1,566.47 1,564.20 1,565.94 0.0K
14:55 1,566.23 1,568.83 1,566.23 1,566.97 0.0K
15:00 1,566.97 1,567.21 1,565.32 1,565.95 0.0K
15:05 1,566.37 1,566.77 1,564.65 1,564.73 0.0K
15:10 1,565.71 1,565.71 1,563.92 1,565.37 0.0K
15:15 1,565.33 1,566.98 1,565.21 1,566.64 0.0K
15:20 1,567.39 1,569.54 1,567.39 1,568.85 0.0K
15:25 1,568.99 1,569.83 1,568.42 1,568.96 0.0K
15:30 1,568.66 1,569.55 1,568.26 1,569.55 0.0K
15:35 1,569.31 1,569.31 1,567.48 1,568.31 0.0K
15:40 1,567.31 1,569.97 1,566.93 1,569.90 0.0K
15:45 1,569.99 1,569.99 1,566.37 1,566.37 0.0K
15:50 1,565.63 1,565.89 1,559.72 1,561.39 0.0K
15:55 1,561.36 1,562.97 1,559.31 1,561.01 0.0K
16:00 1,560.34 1,565.55 1,559.75 1,561.64 0.0K
16:05 1,561.59 1,565.23 1,561.59 1,563.09 0.0K
16:10 1,562.92 1,567.79 1,562.92 1,566.24 0.0K
16:15 1,569.53 1,570.19 1,565.86 1,567.64 0.0K
16:20 1,568.40 1,569.11 1,566.83 1,569.11 0.0K
16:25 1,568.33 1,569.01 1,565.69 1,566.35 0.0K
16:30 1,567.58 1,571.90 1,567.53 1,569.31 0.0K
16:35 1,570.09 1,570.85 1,568.75 1,570.56 0.0K
16:40 1,569.75 1,569.85 1,565.17 1,565.17 0.0K
16:45 1,566.16 1,569.09 1,564.77 1,566.86 0.0K
16:50 1,561.10 1,562.87 1,560.75 1,562.22 0.0K
16:55 1,562.26 1,565.07 1,562.26 1,564.29 0.0K
17:00 1,566.28 1,570.83 1,566.28 1,569.82 0.0K
17:05 1,569.99 1,571.18 1,569.29 1,570.45 0.0K
17:10 1,569.94 1,570.44 1,569.94 1,570.30 0.0K
17:15 1,570.26 1,570.55 1,570.26 1,570.55 0.0K
17:20 1,570.82 1,571.92 1,570.82 1,571.92 0.0K
17:25 1,571.62 1,572.35 1,571.62 1,572.35 0.0K
17:30 1,572.56 1,572.61 1,572.50 1,572.61 0.0K
17:35 1,572.88 1,572.96 1,570.15 1,570.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし